Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Epazz Inc (OP: EPAZ )

0.0006 UNCHANGED
Streaming Delayed Price Updated: 10:52 AM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2021 0.0200 0.0200 0.0163 0.0170 2,589,780 -0.00(-6.08%)
Jun 29, 2021 0.0184 0.0187 0.0171 0.0181 925,914 +0.00(+5.85%)
Jun 28, 2021 0.0184 0.0190 0.0171 0.0171 2,230,254 -0.00(-6.04%)
Jun 25, 2021 0.0186 0.0187 0.0179 0.0182 2,025,713 -0.00(-4.21%)
Jun 24, 2021 0.0198 0.0199 0.0179 0.0190 3,483,698 -0.00(-0.52%)
Jun 23, 2021 0.0185 0.0197 0.0177 0.0191 1,500,667 -0.00(-2.55%)
Jun 22, 2021 0.0195 0.0200 0.0177 0.0196 931,881 -0.00(-5.31%)
Jun 21, 2021 0.0190 0.0220 0.0190 0.0207 2,205,141 +0.00(+8.95%)
Jun 18, 2021 0.0192 0.0205 0.0185 0.0190 564,881 -0.00(-7.32%)
Jun 17, 2021 0.0210 0.0230 0.0190 0.0205 957,300 -0.00(-10.87%)
Jun 16, 2021 0.0187 0.0230 0.0179 0.0230 2,966,099 +0.00(+19.79%)
Jun 15, 2021 0.0191 0.0200 0.0184 0.0192 1,633,359 +0.00(+3.78%)
Jun 14, 2021 0.0188 0.0219 0.0176 0.0185 2,020,224 -0.00(-11.06%)
Jun 11, 2021 0.0181 0.0210 0.0175 0.0208 764,438 +0.00(+10.05%)
Jun 10, 2021 0.0180 0.0190 0.0175 0.0189 1,034,950 +0.00(+2.16%)
Jun 09, 2021 0.0173 0.0185 0.0170 0.0185 1,726,240 +0.00(+5.71%)
Jun 08, 2021 0.0180 0.0190 0.0166 0.0175 1,513,095 -0.00(-4.89%)
Jun 07, 2021 0.0190 0.0190 0.0175 0.0184 469,040 -0.00(-4.66%)
Jun 04, 2021 0.0194 0.0194 0.0164 0.0193 459,484 +0.00(+2.12%)
Jun 03, 2021 0.0185 0.0200 0.0182 0.0189 348,739 +0.00(+5.00%)
Jun 02, 2021 0.0192 0.0195 0.0180 0.0180 885,888 -0.00(-9.09%)
Jun 01, 2021 0.0203 0.0224 0.0187 0.0198 1,347,222 +0.00(+4.76%)
May 28, 2021 0.0200 0.0220 0.0186 0.0189 1,704,729 -0.00(-16.74%)
May 27, 2021 0.0209 0.0235 0.0203 0.0227 1,279,847 -0.00(-4.22%)
May 26, 2021 0.0250 0.0250 0.0209 0.0237 412,725 -0.00(-2.87%)
May 25, 2021 0.0283 0.0289 0.0231 0.0244 924,515 -0.00(-17.01%)
May 24, 2021 0.0300 0.0300 0.0250 0.0294 1,225,002 +0.00(+1.38%)
May 21, 2021 0.0300 0.0310 0.0241 0.0290 2,407,979 +0.00(+4.32%)
May 20, 2021 0.0190 0.0279 0.0161 0.0278 4,397,506 +0.01(+43.30%)
May 19, 2021 0.0159 0.0195 0.0151 0.0194 2,734,793 +0.00(+22.01%)
May 18, 2021 0.0163 0.0170 0.0155 0.0159 1,712,573 -0.00(-3.64%)
May 17, 2021 0.0175 0.0180 0.0151 0.0165 1,601,111 -0.00(-7.82%)
May 14, 2021 0.0185 0.0185 0.0151 0.0179 465,345 -0.00(-0.56%)
May 13, 2021 0.0163 0.0180 0.0151 0.0180 1,422,263 +0.00(+9.09%)
May 12, 2021 0.0203 0.0210 0.0150 0.0165 1,665,517 -0.00(-17.50%)
May 11, 2021 0.0222 0.0255 0.0180 0.0200 1,423,905 -0.00(-8.68%)
May 10, 2021 0.0220 0.0238 0.0200 0.0219 1,530,675 +0.00(+1.39%)
May 07, 2021 0.0230 0.0248 0.0203 0.0216 1,305,660 -0.00(-12.90%)
May 06, 2021 0.0250 0.0250 0.0230 0.0248 1,273,133 +0.00(+1.64%)
May 05, 2021 0.0250 0.0275 0.0240 0.0244 1,119,172 +0.00(+0.41%)
May 04, 2021 0.0259 0.0259 0.0238 0.0243 836,492 -0.00(-2.02%)
May 03, 2021 0.0293 0.0293 0.0248 0.0248 815,498 -0.00(-14.48%)
Apr 30, 2021 0.0270 0.0290 0.0250 0.0290 1,739,600 +0.00(+6.23%)
Apr 29, 2021 0.0250 0.0287 0.0230 0.0273 1,957,572 +0.00(+8.33%)
Apr 28, 2021 0.0300 0.0300 0.0243 0.0252 1,490,440 -0.00(-0.79%)
Apr 27, 2021 0.0255 0.0255 0.0225 0.0254 2,783,058 -0.00(-0.39%)
Apr 26, 2021 0.0252 0.0255 0.0231 0.0255 1,717,920 +0.00(+0.79%)
Apr 23, 2021 0.0265 0.0265 0.0251 0.0253 995,500 -0.00(-1.94%)
Apr 22, 2021 0.0300 0.0300 0.0254 0.0258 878,399 -0.00(-6.86%)
Apr 21, 2021 0.0279 0.0279 0.0249 0.0277 1,965,346 +0.00(+0.00%)
Apr 20, 2021 0.0333 0.0340 0.0251 0.0277 2,699,407 -0.00(-7.05%)
Apr 19, 2021 0.0325 0.0339 0.0285 0.0298 829,038 +0.00(+1.36%)
Apr 16, 2021 0.0320 0.0340 0.0250 0.0294 3,929,900 -0.00(-8.13%)
Apr 15, 2021 0.0346 0.0349 0.0265 0.0320 4,766,056 -0.00(-7.51%)
Apr 14, 2021 0.0360 0.0374 0.0345 0.0346 2,510,078 -0.00(-4.95%)
Apr 13, 2021 0.0358 0.0375 0.0331 0.0364 2,507,819 +0.00(+0.00%)
Apr 12, 2021 0.0370 0.0395 0.0352 0.0364 3,289,701 -0.00(-4.21%)
Apr 09, 2021 0.0355 0.0400 0.0350 0.0380 3,080,600 +0.00(+2.70%)
Apr 08, 2021 0.0365 0.0385 0.0350 0.0370 3,609,311 +0.00(+1.37%)
Apr 07, 2021 0.0380 0.0398 0.0365 0.0365 3,373,820 -0.00(-6.17%)
Apr 06, 2021 0.0400 0.0410 0.0361 0.0389 2,499,516 -0.00(-2.75%)
Apr 05, 2021 0.0385 0.0408 0.0366 0.0400 3,935,675 +0.00(+3.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.