Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Catabasis Pharma (NQ: CATB )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 08, 2021 8.540 8.540 8.540 0 -0.64(-6.97%)
Sep 07, 2021 9.570 9.680 8.950 9.180 94,097 -0.35(-3.67%)
Sep 03, 2021 10.07 10.18 9.440 9.530 81,959 -0.53(-5.27%)
Sep 02, 2021 9.600 10.26 9.600 10.06 109,934 +0.65(+6.91%)
Sep 01, 2021 10.00 10.19 9.370 9.410 83,488 -0.56(-5.62%)
Aug 31, 2021 9.380 10.09 9.380 9.970 171,537 +0.54(+5.73%)
Aug 30, 2021 9.450 9.480 9.310 9.430 50,133 +0.07(+0.75%)
Aug 27, 2021 9.070 9.630 9.062 9.360 155,662 +0.29(+3.20%)
Aug 26, 2021 9.200 9.500 9.050 9.070 127,096 -0.19(-2.05%)
Aug 25, 2021 9.370 9.600 9.010 9.260 317,996 +0.54(+6.19%)
Aug 24, 2021 8.740 8.770 8.280 8.720 154,453 -0.08(-0.91%)
Aug 23, 2021 7.280 8.970 7.213 8.800 589,428 +1.22(+16.09%)
Aug 20, 2021 6.450 8.570 6.310 7.580 5,343,774 +6.36(+521.31%)
Aug 19, 2021 1.310 1.320 1.200 1.220 749,413 -0.08(-6.15%)
Aug 18, 2021 1.300 1.340 1.270 1.300 318,563 -0.02(-1.52%)
Aug 17, 2021 1.330 1.330 1.260 1.320 307,775 +0.00(+0.00%)
Aug 16, 2021 1.330 1.358 1.290 1.320 414,642 -0.02(-1.49%)
Aug 13, 2021 1.350 1.390 1.320 1.340 276,336 -0.02(-1.47%)
Aug 12, 2021 1.430 1.430 1.350 1.360 526,543 -0.03(-2.16%)
Aug 11, 2021 1.350 1.420 1.310 1.390 570,091 +0.02(+1.46%)
Aug 10, 2021 1.430 1.450 1.290 1.370 1,754,409 -0.19(-12.18%)
Aug 09, 2021 1.550 1.600 1.530 1.560 252,956 +0.01(+0.65%)
Aug 06, 2021 1.530 1.560 1.500 1.550 199,840 +0.03(+1.97%)
Aug 05, 2021 1.530 1.540 1.460 1.520 231,502 +0.02(+1.33%)
Aug 04, 2021 1.530 1.550 1.480 1.500 311,528 -0.01(-0.66%)
Aug 03, 2021 1.630 1.664 1.460 1.510 936,125 -0.13(-7.93%)
Aug 02, 2021 1.630 1.680 1.610 1.640 200,615 +0.01(+0.61%)
Jul 30, 2021 1.660 1.680 1.630 1.630 197,588 -0.03(-1.81%)
Jul 29, 2021 1.710 1.725 1.620 1.660 381,873 -0.06(-3.49%)
Jul 28, 2021 1.660 1.720 1.650 1.720 253,895 +0.05(+2.99%)
Jul 27, 2021 1.610 1.680 1.540 1.670 702,762 +0.04(+2.45%)
Jul 26, 2021 1.620 1.655 1.595 1.630 244,957 +0.00(+0.00%)
Jul 23, 2021 1.650 1.660 1.620 1.630 399,264 -0.03(-1.81%)
Jul 22, 2021 1.720 1.730 1.640 1.660 297,399 -0.03(-1.78%)
Jul 21, 2021 1.790 1.800 1.680 1.690 593,947 -0.11(-6.11%)
Jul 20, 2021 1.650 1.820 1.650 1.800 613,602 +0.16(+9.76%)
Jul 19, 2021 1.620 1.700 1.580 1.640 761,423 -0.01(-0.61%)
Jul 16, 2021 1.680 1.800 1.640 1.650 987,817 -0.02(-1.20%)
Jul 15, 2021 1.730 1.750 1.650 1.670 544,499 -0.06(-3.47%)
Jul 14, 2021 1.840 1.860 1.720 1.730 507,431 -0.09(-4.95%)
Jul 13, 2021 1.960 1.990 1.810 1.820 4,188,198 -0.16(-8.08%)
Jul 12, 2021 2.020 2.030 1.955 1.980 255,632 -0.03(-1.49%)
Jul 09, 2021 2.020 2.030 1.960 2.010 379,360 -0.01(-0.50%)
Jul 08, 2021 1.930 2.050 1.880 2.020 732,760 +0.04(+2.02%)
Jul 07, 2021 2.040 2.060 1.910 1.980 717,747 -0.06(-2.94%)
Jul 06, 2021 2.090 2.110 2.010 2.040 290,917 -0.04(-1.92%)
Jul 02, 2021 2.150 2.150 2.040 2.080 264,172 -0.07(-3.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.