Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Regeneron Pharmaceuticals (NQ: REGN )

982.29 +14.31 (+1.48%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	455.84	457.17	445.57	450.57	1,193,600	-2.62(-0.58%)
Feb 25, 2021	460.31	465.00	448.33	453.19	1,125,287	-5.41(-1.18%)
Feb 24, 2021	466.11	469.47	457.17	458.60	1,103,036	-9.43(-2.01%)
Feb 23, 2021	457.02	468.96	448.00	468.03	1,704,467	+7.45(+1.62%)
Feb 22, 2021	467.27	468.27	459.90	460.58	1,343,044	-9.79(-2.08%)
Feb 19, 2021	478.25	483.68	470.27	470.37	1,129,900	-6.66(-1.40%)
Feb 18, 2021	479.90	481.76	475.83	477.03	1,124,849	-4.65(-0.97%)
Feb 17, 2021	478.41	484.38	476.56	481.68	1,010,735	+0.97(+0.20%)
Feb 16, 2021	488.33	492.00	478.44	480.71	1,362,712	-4.91(-1.01%)
Feb 12, 2021	494.25	494.48	482.85	485.62	1,295,600	-4.92(-1.00%)
Feb 11, 2021	491.23	496.60	486.04	490.54	1,057,138	-0.68(-0.14%)
Feb 10, 2021	493.43	497.86	488.12	491.22	958,800	+0.54(+0.11%)
Feb 09, 2021	496.53	497.99	487.55	490.68	1,053,125	-4.22(-0.85%)
Feb 08, 2021	503.14	506.63	492.46	494.90	1,317,588	-4.08(-0.82%)
Feb 05, 2021	513.84	514.97	495.22	498.98	1,662,800	+0.14(+0.03%)
Feb 04, 2021	494.07	498.96	490.02	498.84	1,388,187	+7.66(+1.56%)
Feb 03, 2021	505.09	507.28	490.84	491.18	1,075,015	-8.80(-1.76%)
Feb 02, 2021	511.01	513.28	498.02	499.98	883,050	-8.10(-1.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Regeneron Pharmaceuticals (NQ: REGN )

Historical Prices