Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Home Depot (NY: HD )

344.21 +1.48 (+0.43%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	297.88	298.94	296.46	296.52	3,438,649	+0.13(+0.04%)
May 27, 2021	295.02	297.91	295.02	296.39	4,016,657	+1.34(+0.45%)
May 26, 2021	295.50	298.81	294.45	295.05	3,098,973	+0.54(+0.18%)
May 25, 2021	293.38	294.84	292.18	294.51	3,789,233	+1.78(+0.61%)
May 24, 2021	294.59	296.36	292.50	292.74	3,151,371	-0.86(-0.29%)
May 21, 2021	294.74	296.87	292.37	293.60	4,216,650	-0.12(-0.04%)
May 20, 2021	292.78	297.26	292.78	293.72	4,144,746	+1.35(+0.46%)
May 19, 2021	290.09	292.65	287.37	292.37	5,636,799	-2.14(-0.73%)
May 18, 2021	297.53	301.77	292.68	294.51	7,538,757	-3.03(-1.02%)
May 17, 2021	298.46	300.16	293.17	297.54	4,717,745	-3.37(-1.12%)
May 14, 2021	303.38	304.34	299.26	300.91	4,299,854	-1.66(-0.55%)
May 13, 2021	296.60	304.43	296.31	302.57	5,558,378	+7.83(+2.66%)
May 12, 2021	303.60	305.71	294.06	294.74	6,260,998	-12.70(-4.13%)
May 11, 2021	313.76	314.27	305.17	307.44	5,914,562	-9.73(-3.07%)
May 10, 2021	316.55	321.42	315.70	317.17	5,203,911	+1.74(+0.55%)
May 07, 2021	313.04	315.95	311.97	315.43	3,225,222	+1.55(+0.49%)
May 06, 2021	310.24	314.09	309.83	313.88	3,806,131	+5.14(+1.67%)
May 05, 2021	310.07	312.14	307.83	308.74	3,473,065	-0.67(-0.22%)
May 04, 2021	306.01	309.83	305.79	309.41	4,252,307	+2.32(+0.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Home Depot (NY: HD )

Historical Prices