Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Susglobal Energy Corp (OP: SNRG )

0.0460 UNCHANGED

Streaming Delayed Price Updated: 1:53 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2021	0.2548	0.2595	0.2500	0.2500	259,403	-0.00(-0.04%)
Aug 30, 2021	0.2595	0.2595	0.2410	0.2501	82,258	-0.00(-1.92%)
Aug 27, 2021	0.2551	0.2650	0.2500	0.2550	88,466	-0.01(-3.77%)
Aug 26, 2021	0.2540	0.2650	0.2513	0.2650	10,568	+0.02(+6.00%)
Aug 25, 2021	0.2720	0.2720	0.2463	0.2500	101,564	-0.02(-8.09%)
Aug 24, 2021	0.2740	0.2740	0.2510	0.2720	8,448	-0.00(-1.02%)
Aug 23, 2021	0.2600	0.2748	0.2425	0.2748	150,288	-0.00(-0.04%)
Aug 20, 2021	0.2748	0.2749	0.2500	0.2749	366,750	-0.01(-3.27%)
Aug 19, 2021	0.2880	0.2880	0.2610	0.2842	53,966	+0.01(+5.26%)
Aug 18, 2021	0.2800	0.2890	0.2600	0.2700	142,670	-0.01(-3.57%)
Aug 17, 2021	0.2755	0.2800	0.2685	0.2800	31,390	+0.00(+1.27%)
Aug 16, 2021	0.2925	0.3087	0.2710	0.2765	23,300	-0.03(-10.49%)
Aug 13, 2021	0.2920	0.3089	0.2920	0.3089	851	+0.01(+2.97%)
Aug 12, 2021	0.3420	0.3420	0.2801	0.3000	80,250	-0.04(-11.76%)
Aug 11, 2021	0.3220	0.3400	0.3000	0.3400	56,115	+0.04(+13.33%)
Aug 10, 2021	0.2970	0.3090	0.2710	0.3000	213,226	+0.01(+2.04%)
Aug 09, 2021	0.2980	0.3000	0.2815	0.2940	193,633	+0.03(+12.64%)
Aug 06, 2021	0.2900	0.2955	0.2610	0.2610	176,724	-0.04(-13.00%)
Aug 05, 2021	0.2730	0.3000	0.2706	0.3000	165,088	+0.05(+20.00%)
Aug 04, 2021	0.2520	0.2700	0.2500	0.2500	210,073	-0.00(-0.04%)
Aug 03, 2021	0.2635	0.2790	0.2501	0.2501	58,685	-0.02(-7.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Susglobal Energy Corp (OP: SNRG )

Historical Prices