Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Blackline Inc (NQ: BL )

57.60 -0.86 (-1.47%)
Streaming Delayed Price Updated: 3:14 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2021 111.51 112.43 109.03 110.05 624,365 -1.46(-1.31%)
Nov 29, 2021 111.22 113.00 110.00 111.51 317,118 +0.83(+0.75%)
Nov 26, 2021 110.36 113.39 109.07 110.68 309,888 -1.60(-1.43%)
Nov 24, 2021 113.65 114.27 111.50 112.28 441,089 -2.78(-2.42%)
Nov 23, 2021 114.62 115.54 111.68 115.06 691,639 -0.66(-0.57%)
Nov 22, 2021 119.50 119.99 114.12 115.72 526,122 -3.79(-3.17%)
Nov 19, 2021 120.47 122.50 119.03 119.51 205,317 -0.58(-0.48%)
Nov 18, 2021 121.50 120.39 119.82 120.09 369,507 -1.49(-1.23%)
Nov 17, 2021 124.60 125.02 120.16 121.58 380,975 -3.13(-2.51%)
Nov 16, 2021 127.11 127.11 123.60 124.71 370,220 -2.64(-2.07%)
Nov 15, 2021 128.30 128.97 126.10 127.35 246,960 -0.91(-0.71%)
Nov 12, 2021 126.50 128.28 125.26 128.26 289,794 +2.23(+1.77%)
Nov 11, 2021 128.11 128.81 125.88 126.03 256,740 -1.81(-1.42%)
Nov 10, 2021 130.03 127.84 540,345 -3.55(-2.70%)
Nov 09, 2021 129.95 133.37 129.32 131.39 266,900 +1.42(+1.09%)
Nov 08, 2021 130.33 131.20 129.18 129.97 369,928 +0.60(+0.46%)
Nov 05, 2021 130.00 135.00 128.05 129.37 534,900 +0.37(+0.29%)
Nov 04, 2021 127.35 129.85 127.35 129.00 390,773 +1.96(+1.54%)
Nov 03, 2021 126.99 128.41 125.59 127.04 339,938 +0.14(+0.11%)
Nov 02, 2021 127.31 128.64 125.70 126.90 348,838 -0.58(-0.45%)
Nov 01, 2021 127.05 128.15 125.85 127.48 450,108 +0.61(+0.48%)
Oct 29, 2021 124.17 127.03 124.17 126.87 343,413 +2.40(+1.93%)
Oct 28, 2021 122.25 125.69 124.47 282,066 +2.47(+2.02%)
Oct 27, 2021 123.81 124.58 121.26 122.00 302,782 -1.86(-1.50%)
Oct 26, 2021 125.10 123.86 339,245 +0.27(+0.22%)
Oct 25, 2021 126.24 126.60 123.27 123.59 393,255 -1.86(-1.48%)
Oct 22, 2021 126.09 126.97 124.43 125.45 476,189 -0.74(-0.59%)
Oct 21, 2021 125.34 127.00 125.34 126.19 414,460 +0.93(+0.74%)
Oct 20, 2021 124.23 125.38 123.51 125.26 272,038 +1.38(+1.11%)
Oct 19, 2021 124.97 126.13 123.67 123.88 247,387 -1.16(-0.93%)
Oct 18, 2021 123.41 126.05 123.21 125.04 401,256 +1.69(+1.37%)
Oct 15, 2021 125.00 125.96 123.07 123.35 354,692 -0.57(-0.46%)
Oct 14, 2021 124.82 126.08 123.79 123.92 537,692 +1.61(+1.32%)
Oct 13, 2021 121.44 124.90 120.20 122.31 593,034 +2.77(+2.32%)
Oct 12, 2021 117.37 120.48 116.81 119.54 211,124 +2.73(+2.34%)
Oct 11, 2021 117.13 118.50 116.04 116.81 119,430 -0.83(-0.71%)
Oct 08, 2021 119.06 119.06 116.99 117.64 111,866 -1.01(-0.85%)
Oct 07, 2021 117.81 120.52 117.45 118.65 257,967 +1.59(+1.36%)
Oct 06, 2021 115.47 118.48 115.35 117.06 637,548 +0.38(+0.33%)
Oct 05, 2021 116.67 118.25 115.02 116.68 200,589 +0.45(+0.39%)
Oct 04, 2021 119.25 119.25 114.13 116.23 351,037 -3.29(-2.75%)
Oct 01, 2021 118.50 120.49 116.11 119.52 384,984 +1.46(+1.24%)
Sep 30, 2021 118.43 120.09 117.75 118.06 272,467 +0.05(+0.04%)
Sep 29, 2021 119.31 120.09 116.49 118.01 291,728 -0.62(-0.52%)
Sep 28, 2021 119.65 121.89 116.22 118.63 424,312 -3.33(-2.73%)
Sep 27, 2021 123.32 123.32 120.71 121.96 223,856 -2.70(-2.17%)
Sep 24, 2021 125.24 126.14 122.74 124.66 324,575 -1.57(-1.24%)
Sep 23, 2021 123.80 126.59 122.44 126.23 687,725 +3.40(+2.77%)
Sep 22, 2021 120.73 123.58 120.17 122.83 338,154 +2.07(+1.71%)
Sep 21, 2021 121.39 122.25 118.88 120.76 216,480 +0.64(+0.53%)
Sep 20, 2021 120.00 120.64 117.58 120.12 301,152 -2.77(-2.25%)
Sep 17, 2021 125.13 125.82 121.85 122.89 788,673 -1.47(-1.18%)
Sep 16, 2021 121.27 124.85 120.74 124.36 486,844 +3.17(+2.62%)
Sep 15, 2021 118.25 121.48 117.76 121.19 518,012 +2.67(+2.25%)
Sep 14, 2021 120.12 120.61 117.81 118.52 438,408 -0.99(-0.83%)
Sep 13, 2021 120.59 121.00 117.79 119.51 353,713 -1.08(-0.90%)
Sep 10, 2021 121.30 121.83 119.47 120.59 368,823 -0.67(-0.55%)
Sep 09, 2021 122.51 126.00 121.26 121.26 717,561 -1.49(-1.21%)
Sep 08, 2021 119.40 124.35 119.04 122.75 731,429 +3.04(+2.54%)
Sep 07, 2021 116.45 120.15 116.45 119.71 681,539 +1.83(+1.55%)
Sep 03, 2021 113.89 118.36 113.66 117.88 562,356 +4.05(+3.56%)
Sep 02, 2021 111.99 113.95 111.57 113.83 298,970 +2.65(+2.38%)
Sep 01, 2021 109.28 111.59 108.81 111.18 274,641 +2.08(+1.91%)
Aug 31, 2021 110.53 110.53 108.32 109.10 227,584 -1.71(-1.54%)
Aug 30, 2021 110.61 111.46 109.93 110.81 211,288 +0.76(+0.69%)
Aug 27, 2021 106.97 110.85 106.32 110.05 340,856 +3.36(+3.15%)
Aug 26, 2021 108.59 109.67 106.69 106.69 364,485 -2.21(-2.03%)
Aug 25, 2021 110.06 111.14 108.56 108.90 245,061 -1.31(-1.19%)
Aug 24, 2021 110.09 110.79 109.03 110.21 595,768 +1.11(+1.02%)
Aug 23, 2021 106.46 109.26 105.28 109.10 327,751 +2.69(+2.53%)
Aug 20, 2021 105.64 107.22 105.48 106.41 755,011 +0.79(+0.75%)
Aug 19, 2021 106.55 107.64 104.34 105.62 334,952 -1.80(-1.68%)
Aug 18, 2021 110.12 110.70 106.57 107.42 1,047,394 -2.41(-2.19%)
Aug 17, 2021 110.89 111.19 108.56 109.83 211,361 -2.10(-1.88%)
Aug 16, 2021 111.80 111.99 108.44 111.93 282,304 -0.16(-0.14%)
Aug 13, 2021 111.07 112.57 110.53 112.09 134,808 +0.67(+0.60%)
Aug 12, 2021 111.80 112.24 110.65 111.42 188,819 -0.47(-0.42%)
Aug 11, 2021 111.75 112.78 110.52 111.89 210,958 -0.17(-0.15%)
Aug 10, 2021 115.80 116.33 111.28 112.06 364,091 -3.54(-3.06%)
Aug 09, 2021 114.46 117.08 113.24 115.60 241,358 +1.01(+0.88%)
Aug 06, 2021 116.68 117.56 112.61 114.59 419,777 -1.38(-1.19%)
Aug 05, 2021 115.33 116.43 113.62 115.97 298,422 +0.78(+0.68%)
Aug 04, 2021 114.27 115.98 114.25 115.19 166,105 +0.62(+0.54%)
Aug 03, 2021 114.10 114.80 112.00 114.57 202,805 +1.08(+0.95%)
Aug 02, 2021 113.60 115.33 112.63 113.49 200,766 -0.90(-0.79%)
Jul 30, 2021 115.22 116.34 113.73 114.39 215,391 -1.38(-1.19%)
Jul 29, 2021 114.28 117.42 114.28 115.77 172,610 +0.62(+0.54%)
Jul 28, 2021 113.97 115.85 113.91 115.15 199,292 +1.52(+1.34%)
Jul 27, 2021 114.94 115.66 111.32 113.63 210,448 -1.62(-1.41%)
Jul 26, 2021 115.64 115.80 114.02 115.25 138,142 -0.67(-0.58%)
Jul 23, 2021 114.80 116.48 113.80 115.92 168,329 +1.16(+1.01%)
Jul 22, 2021 114.40 115.63 114.35 114.76 239,972 +0.76(+0.67%)
Jul 21, 2021 112.53 114.17 111.33 114.00 219,117 +0.85(+0.75%)
Jul 20, 2021 112.63 114.73 110.82 113.15 299,063 +1.65(+1.48%)
Jul 19, 2021 108.37 111.97 107.45 111.50 336,445 +1.54(+1.40%)
Jul 16, 2021 110.41 111.89 109.62 109.96 187,531 +0.53(+0.48%)
Jul 15, 2021 111.13 111.57 107.57 109.43 187,614 -1.55(-1.40%)
Jul 14, 2021 113.49 114.06 110.80 110.98 205,725 -1.90(-1.68%)
Jul 13, 2021 113.34 114.53 112.41 112.88 138,847 -0.96(-0.84%)
Jul 12, 2021 115.64 116.05 112.22 113.84 177,998 -1.37(-1.19%)
Jul 09, 2021 114.25 115.68 112.49 115.21 181,303 +1.11(+0.97%)
Jul 08, 2021 111.37 114.60 111.00 114.10 262,595 -0.73(-0.64%)
Jul 07, 2021 115.21 116.14 113.22 114.83 249,651 +0.37(+0.32%)
Jul 06, 2021 114.25 115.42 112.16 114.46 321,423 +0.59(+0.52%)
Jul 02, 2021 113.05 114.27 112.92 113.87 297,705 +2.05(+1.83%)
Jul 01, 2021 110.74 112.47 110.07 111.82 222,329 +0.55(+0.49%)
Jun 30, 2021 113.51 113.97 110.32 111.27 341,138 -2.52(-2.21%)
Jun 29, 2021 112.29 113.79 111.46 113.79 212,664 +1.17(+1.04%)
Jun 28, 2021 112.88 113.50 110.96 112.62 257,170 +0.44(+0.39%)
Jun 25, 2021 111.93 114.01 111.15 112.18 559,084 +0.36(+0.32%)
Jun 24, 2021 111.38 113.38 111.03 111.82 254,603 +1.61(+1.46%)
Jun 23, 2021 109.80 111.09 108.98 110.21 360,862 +0.61(+0.56%)
Jun 22, 2021 109.22 109.92 108.17 109.60 287,849 +0.44(+0.40%)
Jun 21, 2021 107.80 110.42 105.53 109.16 361,043 +1.04(+0.96%)
Jun 18, 2021 106.89 108.94 106.50 108.12 540,365 +0.84(+0.78%)
Jun 17, 2021 103.03 108.02 102.66 107.28 318,723 +3.29(+3.16%)
Jun 16, 2021 104.89 105.42 102.34 103.99 656,433 -1.04(-0.99%)
Jun 15, 2021 107.04 107.34 104.02 105.03 309,562 -2.08(-1.94%)
Jun 14, 2021 106.13 107.98 106.13 107.11 459,977 +1.01(+0.95%)
Jun 11, 2021 104.14 106.10 102.26 106.10 245,147 +1.83(+1.76%)
Jun 10, 2021 102.50 104.78 101.57 104.27 338,325 +1.40(+1.36%)
Jun 09, 2021 103.64 104.39 102.28 102.87 408,291 -0.12(-0.12%)
Jun 08, 2021 103.41 104.56 101.35 102.99 479,324 -0.08(-0.08%)
Jun 07, 2021 101.26 103.80 100.67 103.07 299,445 +1.52(+1.50%)
Jun 04, 2021 101.83 103.42 101.07 101.55 272,434 +0.37(+0.37%)
Jun 03, 2021 102.23 103.38 100.00 101.18 372,514 -1.90(-1.84%)
Jun 02, 2021 102.91 104.07 101.89 103.08 265,668 +0.22(+0.21%)
Jun 01, 2021 103.95 103.95 101.04 102.86 311,168 -1.11(-1.07%)
May 28, 2021 104.99 105.97 103.50 103.97 333,828 +0.02(+0.02%)
May 27, 2021 103.97 104.59 102.07 103.95 374,720 -0.65(-0.62%)
May 26, 2021 104.95 105.60 103.28 104.60 291,487 +0.53(+0.51%)
May 25, 2021 104.77 105.61 104.01 104.07 492,629 +0.16(+0.15%)
May 24, 2021 104.34 105.85 101.78 103.91 391,878 -0.13(-0.12%)
May 21, 2021 105.96 106.25 103.62 104.04 669,197 -0.50(-0.48%)
May 20, 2021 104.15 105.92 102.01 104.54 308,488 +1.78(+1.73%)
May 19, 2021 100.33 103.59 99.01 102.76 305,280 +0.13(+0.13%)
May 18, 2021 102.65 105.00 101.39 102.63 343,270 +0.32(+0.31%)
May 17, 2021 102.92 104.53 100.71 102.31 486,458 -2.40(-2.29%)
May 14, 2021 101.54 105.19 100.02 104.71 514,708 +4.57(+4.56%)
May 13, 2021 102.75 104.22 98.06 100.14 414,776 -2.17(-2.12%)
May 12, 2021 103.89 105.56 100.88 102.31 630,713 -3.80(-3.58%)
May 11, 2021 98.96 107.72 98.22 106.11 669,014 +2.21(+2.13%)
May 10, 2021 105.87 105.87 101.69 103.90 515,651 -3.57(-3.32%)
May 07, 2021 102.72 109.56 102.72 107.47 625,100 +3.82(+3.69%)
May 06, 2021 106.17 106.26 101.85 103.65 767,498 -3.80(-3.54%)
May 05, 2021 111.46 111.46 106.26 107.45 328,144 -2.47(-2.25%)
May 04, 2021 111.04 111.33 107.25 109.92 397,776 -2.54(-2.26%)
May 03, 2021 116.48 116.88 111.46 112.46 387,125 -3.60(-3.10%)
Apr 30, 2021 116.32 119.44 114.78 116.06 356,000 -1.02(-0.87%)
Apr 29, 2021 121.25 121.27 114.51 117.08 356,218 -3.38(-2.81%)
Apr 28, 2021 119.76 121.09 118.63 120.46 196,804 -0.24(-0.20%)
Apr 27, 2021 121.95 122.49 119.22 120.70 436,129 -0.44(-0.36%)
Apr 26, 2021 120.28 122.40 118.70 121.14 320,455 +1.09(+0.91%)
Apr 23, 2021 118.68 120.33 117.71 120.05 294,100 +2.26(+1.92%)
Apr 22, 2021 116.65 121.32 116.65 117.79 508,179 +0.78(+0.67%)
Apr 21, 2021 113.40 117.88 112.70 117.01 693,314 +2.71(+2.37%)
Apr 20, 2021 114.56 115.14 112.13 114.30 654,474 -0.84(-0.73%)
Apr 19, 2021 118.72 120.32 113.81 115.14 981,933 -3.95(-3.32%)
Apr 16, 2021 119.08 119.29 116.42 119.09 705,900 +0.39(+0.33%)
Apr 15, 2021 117.18 119.46 115.78 118.70 677,297 +2.66(+2.29%)
Apr 14, 2021 116.42 117.67 114.87 116.04 779,223 +0.71(+0.62%)
Apr 13, 2021 115.00 116.89 113.33 115.33 410,923 +2.06(+1.82%)
Apr 12, 2021 111.80 114.23 110.49 113.27 287,807 +0.39(+0.35%)
Apr 09, 2021 113.00 113.28 109.67 112.88 279,900 -0.41(-0.36%)
Apr 08, 2021 113.40 114.04 111.28 113.29 662,192 +2.28(+2.05%)
Apr 07, 2021 111.56 112.68 110.22 111.01 308,498 -1.25(-1.11%)
Apr 06, 2021 112.01 114.52 110.58 112.26 400,328 +0.17(+0.15%)
Apr 05, 2021 113.44 113.44 110.29 112.09 399,882 +0.79(+0.71%)
Apr 01, 2021 110.59 112.33 109.63 111.30 508,700 +2.90(+2.68%)
Mar 31, 2021 106.22 110.37 106.22 108.40 861,542 +3.82(+3.65%)
Mar 30, 2021 103.72 104.85 100.58 104.58 722,904 +0.43(+0.41%)
Mar 29, 2021 108.44 108.65 103.34 104.15 402,439 -4.50(-4.14%)
Mar 26, 2021 107.50 109.29 104.09 108.65 465,400 +1.58(+1.48%)
Mar 25, 2021 104.77 108.09 103.70 107.07 719,880 +0.50(+0.47%)
Mar 24, 2021 113.75 113.75 106.20 106.57 420,708 -6.50(-5.75%)
Mar 23, 2021 113.00 114.09 110.73 113.07 460,260 +0.88(+0.78%)
Mar 22, 2021 112.60 115.00 111.66 112.19 422,380 +0.85(+0.76%)
Mar 19, 2021 109.70 112.15 108.60 111.34 1,111,900 +1.54(+1.40%)
Mar 18, 2021 112.06 112.43 109.04 109.80 527,511 -4.53(-3.96%)
Mar 17, 2021 110.88 115.99 109.15 114.33 670,388 +1.97(+1.75%)
Mar 16, 2021 114.33 114.85 110.30 112.36 595,462 -1.41(-1.24%)
Mar 15, 2021 112.78 114.64 111.16 113.77 428,984 +0.86(+0.76%)
Mar 12, 2021 111.89 113.74 109.83 112.91 1,310,700 -2.18(-1.89%)
Mar 11, 2021 116.79 118.52 113.76 115.09 2,056,600 +0.76(+0.66%)
Mar 10, 2021 114.12 121.92 110.25 114.33 5,147,914 +4.20(+3.81%)
Mar 09, 2021 108.99 111.64 107.81 110.13 820,573 +6.45(+6.22%)
Mar 08, 2021 111.54 112.11 103.26 103.68 863,574 -7.85(-7.04%)
Mar 05, 2021 113.94 113.94 104.41 111.53 1,009,300 -0.89(-0.79%)
Mar 04, 2021 115.94 118.46 108.50 112.42 1,205,824 -5.34(-4.53%)
Mar 03, 2021 124.19 124.64 117.01 117.76 854,605 -6.30(-5.08%)
Mar 02, 2021 128.81 129.05 122.94 124.06 575,115 -3.54(-2.77%)
Mar 01, 2021 125.41 127.99 123.96 127.60 363,439 +3.58(+2.89%)
Feb 26, 2021 123.32 126.30 118.67 124.02 645,200 +2.51(+2.07%)
Feb 25, 2021 123.88 126.99 119.49 121.51 1,028,147 -3.07(-2.46%)
Feb 24, 2021 121.71 125.00 116.66 124.58 458,082 +1.58(+1.28%)
Feb 23, 2021 120.10 123.86 114.04 123.00 889,232 -0.64(-0.52%)
Feb 22, 2021 129.65 129.80 122.29 123.64 725,259 -8.42(-6.38%)
Feb 19, 2021 130.32 132.54 128.26 132.06 555,700 +2.59(+2.00%)
Feb 18, 2021 128.88 129.67 126.01 129.47 554,262 -0.43(-0.33%)
Feb 17, 2021 127.58 130.33 126.27 129.90 667,868 +1.13(+0.88%)
Feb 16, 2021 134.89 136.32 128.20 128.77 1,075,419 -4.70(-3.52%)
Feb 12, 2021 141.69 143.51 127.20 133.47 2,705,400 -16.90(-11.24%)
Feb 11, 2021 149.59 152.44 146.02 150.37 872,004 +2.37(+1.60%)
Feb 10, 2021 149.58 150.90 144.32 148.00 1,054,610 -0.57(-0.38%)
Feb 09, 2021 148.00 149.66 144.91 148.57 436,532 +0.47(+0.32%)
Feb 08, 2021 152.00 154.61 146.01 148.10 569,608 -0.41(-0.28%)
Feb 05, 2021 144.86 148.67 141.53 148.51 630,700 +5.62(+3.93%)
Feb 04, 2021 137.95 145.13 137.00 142.89 931,853 +5.64(+4.11%)
Feb 03, 2021 139.50 139.96 136.10 137.25 386,422 -1.54(-1.11%)
Feb 02, 2021 137.10 141.63 136.25 138.79 401,057 +5.07(+3.79%)
Feb 01, 2021 131.91 135.35 129.53 133.72 309,979 +4.10(+3.16%)
Jan 29, 2021 129.69 130.74 126.21 129.62 341,900 -1.15(-0.88%)
Jan 28, 2021 129.39 133.52 125.88 130.77 404,911 +1.79(+1.39%)
Jan 27, 2021 127.34 132.39 122.10 128.98 563,860 -1.92(-1.47%)
Jan 26, 2021 135.35 135.79 130.44 130.90 330,528 -4.45(-3.29%)
Jan 25, 2021 136.75 140.28 132.96 135.35 441,201 +0.33(+0.24%)
Jan 22, 2021 132.17 135.56 130.71 135.02 293,600 +2.64(+1.99%)
Jan 21, 2021 133.99 134.25 129.64 132.38 290,208 -0.99(-0.74%)
Jan 20, 2021 132.14 136.11 132.14 133.37 461,275 +3.13(+2.40%)
Jan 19, 2021 127.97 130.76 125.93 130.24 389,485 +4.50(+3.58%)
Jan 15, 2021 129.99 132.18 124.60 125.74 402,800 -3.65(-2.82%)
Jan 14, 2021 127.85 130.82 127.85 129.39 378,780 +2.21(+1.74%)
Jan 13, 2021 127.50 129.96 126.86 127.18 318,421 +0.11(+0.09%)
Jan 12, 2021 128.05 128.76 124.43 127.07 455,973 -0.77(-0.60%)
Jan 11, 2021 128.51 130.84 126.23 127.84 325,592 -1.85(-1.43%)
Jan 08, 2021 128.12 132.51 127.23 129.69 1,742,800 +2.23(+1.75%)
Jan 07, 2021 127.74 129.49 126.59 127.46 969,222 +0.81(+0.64%)
Jan 06, 2021 128.80 128.82 123.62 126.65 729,795 -3.67(-2.82%)
Jan 05, 2021 127.01 131.00 126.04 130.32 438,533 +2.96(+2.32%)
Jan 04, 2021 133.55 134.00 124.47 127.36 713,805 -6.02(-4.51%)
Dec 31, 2020 133.38 133.38 133.38 370,012 +0.23(+0.17%)
Dec 30, 2020 132.89 135.18 132.54 133.15 370,012 +1.47(+1.12%)
Dec 29, 2020 136.00 136.55 130.18 131.68 454,483 -3.46(-2.56%)
Dec 28, 2020 139.75 139.75 132.78 135.14 368,069 -2.69(-1.95%)
Dec 24, 2020 137.90 138.66 135.80 137.83 150,600 +0.41(+0.30%)
Dec 23, 2020 140.65 141.82 136.91 137.42 523,026 -2.86(-2.04%)
Dec 22, 2020 137.60 141.81 136.31 140.28 805,812 +4.64(+3.42%)
Dec 21, 2020 132.88 137.23 132.02 135.64 410,938 +1.44(+1.07%)
Dec 18, 2020 133.95 135.40 131.79 134.20 756,900 +1.70(+1.28%)
Dec 17, 2020 131.28 133.40 129.44 132.50 460,370 +3.87(+3.01%)
Dec 16, 2020 127.68 131.36 127.68 128.63 378,861 +1.43(+1.12%)
Dec 15, 2020 124.88 127.23 124.01 127.20 462,727 +3.40(+2.75%)
Dec 14, 2020 127.51 128.54 123.42 123.80 513,642 -2.70(-2.13%)
Dec 11, 2020 127.11 129.04 125.42 126.50 521,500 +0.76(+0.60%)
Dec 10, 2020 118.94 127.72 118.60 125.74 537,531 +4.88(+4.04%)
Dec 09, 2020 125.01 126.00 119.45 120.86 330,760 -4.15(-3.32%)
Dec 08, 2020 125.23 126.80 123.79 125.01 461,321 +0.73(+0.59%)
Dec 07, 2020 124.38 126.46 122.75 124.28 367,059 +0.72(+0.58%)
Dec 04, 2020 121.71 123.80 120.33 123.56 284,200 +2.80(+2.32%)
Dec 03, 2020 118.39 122.91 118.29 120.76 209,669 +2.03(+1.71%)
Dec 02, 2020 119.08 120.45 116.60 118.73 269,134 -1.35(-1.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.