Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Harbor Disruptive Innovation ETF (OP: INNO )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 13, 2021 0.1316 0.1316 0.1316 0 +0.06(+87.73%)
Jan 12, 2021 0.0720 0.0799 0.0620 0.0701 862,880 -0.01(-10.36%)
Jan 11, 2021 0.0800 0.0842 0.0720 0.0782 339,293 -0.00(-3.93%)
Jan 08, 2021 0.0773 0.0814 0.0726 0.0814 266,600 +0.01(+13.06%)
Jan 07, 2021 0.0763 0.0812 0.0711 0.0720 383,305 +0.00(+1.27%)
Jan 06, 2021 0.0896 0.0898 0.0710 0.0711 347,845 -0.02(-20.82%)
Jan 05, 2021 0.0730 0.0950 0.0710 0.0898 273,749 +0.02(+20.86%)
Jan 04, 2021 0.0820 0.0900 0.0700 0.0743 570,271 -0.01(-15.47%)
Dec 31, 2020 0.0879 0.0879 0.0879 561,761 -0.01(-7.47%)
Dec 30, 2020 0.0785 0.0970 0.0725 0.0950 561,761 +0.02(+21.33%)
Dec 29, 2020 0.1139 0.1139 0.0700 0.0783 1,199,782 -0.01(-15.81%)
Dec 28, 2020 0.1120 0.1500 0.0920 0.0930 1,102,777 -0.01(-11.26%)
Dec 24, 2020 0.0902 0.1135 0.0902 0.1048 338,600 +0.01(+16.32%)
Dec 23, 2020 0.1000 0.1000 0.0900 0.0901 345,364 -0.01(-6.15%)
Dec 22, 2020 0.0825 0.1000 0.0780 0.0960 507,348 +0.01(+16.22%)
Dec 21, 2020 0.1075 0.1075 0.0781 0.0826 825,705 -0.01(-13.05%)
Dec 18, 2020 0.1070 0.1100 0.0915 0.0950 1,115,400 -0.01(-12.84%)
Dec 17, 2020 0.0890 0.1190 0.0888 0.1090 3,108,863 +0.02(+23.44%)
Dec 16, 2020 0.0880 0.0970 0.0800 0.0883 915,617 +0.00(+0.34%)
Dec 15, 2020 0.0842 0.0880 0.0765 0.0880 926,512 +0.00(+4.51%)
Dec 14, 2020 0.0800 0.0844 0.0680 0.0842 942,513 +0.00(+5.25%)
Dec 11, 2020 0.0635 0.0875 0.0635 0.0800 1,145,000 +0.01(+15.94%)
Dec 10, 2020 0.0660 0.0970 0.0586 0.0690 2,881,120 +0.01(+7.81%)
Dec 09, 2020 0.0532 0.0655 0.0491 0.0640 1,227,842 +0.01(+30.35%)
Dec 08, 2020 0.0475 0.0534 0.0466 0.0491 1,171,757 -0.00(-5.58%)
Dec 07, 2020 0.0468 0.0530 0.0468 0.0520 640,454 -0.00(-1.89%)
Dec 04, 2020 0.0486 0.0530 0.0486 0.0530 321,400 +0.00(+4.33%)
Dec 03, 2020 0.0530 0.0530 0.0463 0.0508 736,804 -0.00(-4.15%)
Dec 02, 2020 0.0480 0.0534 0.0475 0.0530 715,326 +0.00(+1.15%)
Dec 01, 2020 0.0465 0.0534 0.0465 0.0524 606,039 -0.00(-1.87%)
Nov 30, 2020 0.0575 0.0599 0.0457 0.0534 1,098,058 +0.00(+0.75%)
Nov 27, 2020 0.0585 0.0650 0.0440 0.0530 720,300 -0.00(-1.85%)
Nov 25, 2020 0.0506 0.0550 0.0500 0.0540 726,600 +0.00(+6.72%)
Nov 24, 2020 0.0595 0.0595 0.0421 0.0506 1,222,955 -0.00(-5.60%)
Nov 23, 2020 0.0600 0.0620 0.0500 0.0536 1,954,633 -0.01(-13.55%)
Nov 20, 2020 0.0580 0.0770 0.0503 0.0620 5,435,400 +0.00(+8.77%)
Nov 19, 2020 0.0500 0.0639 0.0480 0.0570 1,580,646 +0.00(+5.56%)
Nov 18, 2020 0.0450 0.0649 0.0450 0.0540 6,318,618 +0.01(+31.39%)
Nov 17, 2020 0.0430 0.0550 0.0393 0.0411 3,491,780 -0.01(-22.45%)
Nov 16, 2020 0.0586 0.0600 0.0503 0.0530 1,943,952 -0.01(-15.06%)
Nov 13, 2020 0.0660 0.0730 0.0580 0.0624 2,294,700 -0.01(-17.79%)
Nov 12, 2020 0.0710 0.0799 0.0590 0.0759 2,194,320 +0.00(+3.97%)
Nov 11, 2020 0.0935 0.0949 0.0720 0.0730 2,322,836 -0.02(-21.84%)
Nov 10, 2020 0.0940 0.1024 0.0934 0.0934 2,027,539 +0.00(+0.00%)
Nov 09, 2020 0.1140 0.1140 0.0934 0.0934 2,543,430 -0.02(-14.00%)
Nov 06, 2020 0.1300 0.1375 0.0821 0.1086 4,444,700 -0.03(-19.50%)
Nov 05, 2020 0.1500 0.1550 0.1160 0.1349 3,478,336 -0.02(-12.97%)
Nov 04, 2020 0.1900 0.2000 0.1400 0.1550 4,404,882 -0.03(-14.36%)
Nov 03, 2020 0.2050 0.2320 0.1700 0.1810 8,139,429 -0.01(-4.64%)
Nov 02, 2020 0.1310 0.2170 0.1290 0.1898 16,566,231 +0.06(+46.00%)
Oct 30, 2020 0.1540 0.1840 0.1220 0.1300 18,328,800 -0.03(-17.46%)
Oct 29, 2020 0.0665 0.1629 0.0600 0.1575 30,156,950 +0.08(+107.24%)
Oct 28, 2020 0.1069 0.1069 0.0705 0.0760 11,776,693 -0.03(-28.17%)
Oct 27, 2020 0.0390 0.1080 0.0376 0.1058 33,817,148 +0.07(+195.53%)
Oct 26, 2020 0.0630 0.0630 0.0351 0.0358 6,675,543 -0.03(-42.16%)
Oct 23, 2020 0.0700 0.0745 0.0550 0.0619 3,477,900 -0.01(-11.57%)
Oct 22, 2020 0.0800 0.0980 0.0565 0.0700 16,994,842 -0.01(-11.39%)
Oct 21, 2020 0.0600 0.0970 0.0581 0.0790 11,066,080 +0.02(+41.07%)
Oct 20, 2020 0.0760 0.0835 0.0525 0.0560 7,231,676 -0.02(-28.21%)
Oct 19, 2020 0.0839 0.0990 0.0600 0.0780 10,390,252 +0.00(+1.30%)
Oct 16, 2020 0.0450 0.1145 0.0415 0.0770 41,902,900 +0.03(+83.33%)
Oct 15, 2020 0.0795 0.0829 0.0382 0.0420 23,674,748 -0.04(-46.97%)
Oct 14, 2020 0.0180 0.0990 0.0157 0.0792 53,218,920 +0.07(+956.00%)
Oct 13, 2020 0.0070 0.0088 0.0061 0.0075 150,120 -0.00(-23.47%)
Oct 09, 2020 0.0098 0.0098 0.0098 0 +0.00(+11.36%)
Oct 08, 2020 0.0070 0.0088 0.0068 0.0088 77,575 +0.00(+25.71%)
Oct 07, 2020 0.0080 0.0091 0.0070 0.0070 752,150 -0.00(-6.67%)
Oct 06, 2020 0.0068 0.0075 0.0068 0.0075 5,400 -0.00(-5.06%)
Oct 02, 2020 0.0079 0.0079 0.0079 0 +0.00(+5.33%)
Oct 01, 2020 0.0080 0.0080 0.0075 0.0075 31,008 -0.00(-7.41%)
Sep 30, 2020 0.0081 0.0081 0.0081 0.0081 25,000 -0.00(-3.57%)
Sep 29, 2020 0.0085 0.0085 0.0076 0.0084 85,800 +0.00(+0.00%)
Sep 28, 2020 0.0080 0.0085 0.0080 0.0084 15,508 -0.00(-3.45%)
Sep 25, 2020 0.0074 0.0087 0.0070 0.0087 134,000 +0.00(+7.41%)
Sep 23, 2020 0.0081 0.0081 0.0081 0 -0.00(-2.41%)
Sep 22, 2020 0.0085 0.0088 0.0070 0.0083 67,156 -0.00(-5.68%)
Sep 21, 2020 0.0080 0.0088 0.0065 0.0088 36,500 +0.00(+0.00%)
Sep 18, 2020 0.0063 0.0097 0.0056 0.0088 505,800 +0.00(+39.68%)
Sep 17, 2020 0.0080 0.0080 0.0063 0.0063 34,000 -0.00(-21.25%)
Sep 16, 2020 0.0069 0.0080 0.0055 0.0080 173,000 +0.00(+12.68%)
Sep 15, 2020 0.0071 0.0071 0.0052 0.0071 126,000 +0.00(+1.43%)
Sep 14, 2020 0.0067 0.0070 0.0067 0.0070 40,189 +0.00(+4.48%)
Sep 11, 2020 0.0067 0.0067 0.0067 0.0067 3,500 -0.00(-5.63%)
Sep 09, 2020 0.0071 0.0071 0.0071 0 +0.00(+0.00%)
Sep 08, 2020 0.0071 0.0071 0.0067 0.0071 11,000 +0.00(+7.58%)
Sep 04, 2020 0.0066 0.0080 0.0066 0.0066 1,206,100 -0.00(-1.49%)
Sep 03, 2020 0.0065 0.0067 0.0065 0.0067 156,722 -0.00(-15.19%)
Sep 02, 2020 0.0075 0.0079 0.0070 0.0079 76,666 +0.00(+1.28%)
Sep 01, 2020 0.0068 0.0079 0.0068 0.0078 494,413 +0.00(+14.71%)
Aug 31, 2020 0.0068 0.0078 0.0068 0.0068 130,000 -0.00(-1.45%)
Aug 27, 2020 0.0069 0.0069 0.0069 0 -0.00(-12.66%)
Aug 25, 2020 0.0079 0.0079 0.0079 0 +0.00(+27.42%)
Aug 24, 2020 0.0070 0.0070 0.0062 0.0062 83,910 -0.00(-15.07%)
Aug 21, 2020 0.0080 0.0080 0.0067 0.0073 125,000 -0.00(-8.75%)
Aug 20, 2020 0.0060 0.0080 0.0050 0.0080 477,419 +0.00(+17.65%)
Aug 19, 2020 0.0060 0.0068 0.0050 0.0068 277,400 +0.00(+38.78%)
Aug 18, 2020 0.0060 0.0060 0.0049 0.0049 131,000 -0.00(-2.00%)
Aug 17, 2020 0.0050 0.0052 0.0050 0.0050 70,000 -0.00(-3.85%)
Aug 14, 2020 0.0052 0.0052 0.0045 0.0052 4,100 +0.00(+4.00%)
Aug 13, 2020 0.0048 0.0050 0.0045 0.0050 91,495 +0.00(+4.17%)
Aug 12, 2020 0.0068 0.0068 0.0048 0.0048 28,410 +0.00(+6.67%)
Aug 11, 2020 0.0053 0.0055 0.0036 0.0045 362,480 -0.00(-16.67%)
Aug 10, 2020 0.0064 0.0064 0.0040 0.0054 598,400 +0.00(+8.00%)
Aug 07, 2020 0.0055 0.0072 0.0050 0.0050 545,400 -0.00(-34.21%)
Aug 06, 2020 0.0055 0.0078 0.0049 0.0076 211,508 +0.00(+31.03%)
Aug 05, 2020 0.0049 0.0058 0.0049 0.0058 226,540 -0.00(-3.33%)
Aug 04, 2020 0.0050 0.0060 0.0049 0.0060 117,600 +0.00(+9.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.