Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ascent Solar Technologies (OP: ASTI )

10.00 UNCHANGED
Last Price Updated: 3:59 PM EDT, Aug 23, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2021 0.0255 0.0270 0.0254 0.0270 20,499,900 +0.00(+5.06%)
Apr 29, 2021 0.0288 0.0288 0.0250 0.0257 43,837,828 -0.00(-5.86%)
Apr 28, 2021 0.0300 0.0310 0.0260 0.0273 46,450,384 -0.00(-7.77%)
Apr 27, 2021 0.0350 0.0350 0.0261 0.0296 83,872,696 -0.00(-6.92%)
Apr 26, 2021 0.0320 0.0350 0.0311 0.0318 33,045,220 +0.00(+0.32%)
Apr 23, 2021 0.0310 0.0380 0.0296 0.0317 49,708,600 +0.00(+6.38%)
Apr 22, 2021 0.0299 0.0321 0.0265 0.0298 90,559,032 +0.00(+14.62%)
Apr 21, 2021 0.0220 0.0270 0.0201 0.0260 50,548,904 +0.00(+23.81%)
Apr 20, 2021 0.0250 0.0250 0.0205 0.0210 40,086,288 -0.00(-4.55%)
Apr 19, 2021 0.0237 0.0238 0.0202 0.0220 49,545,796 +0.00(+0.00%)
Apr 16, 2021 0.0221 0.0229 0.0200 0.0220 86,641,296 +0.00(+0.46%)
Apr 15, 2021 0.0252 0.0273 0.0200 0.0219 151,574,768 -0.00(-13.10%)
Apr 14, 2021 0.0310 0.0310 0.0249 0.0252 65,613,992 -0.00(-14.29%)
Apr 13, 2021 0.0319 0.0319 0.0221 0.0294 124,562,304 -0.00(-5.16%)
Apr 12, 2021 0.0320 0.0375 0.0309 0.0310 42,800,752 -0.00(-5.78%)
Apr 09, 2021 0.0350 0.0350 0.0310 0.0329 32,097,800 +0.00(+1.23%)
Apr 08, 2021 0.0340 0.0348 0.0314 0.0325 58,075,244 -0.00(-4.69%)
Apr 07, 2021 0.0360 0.0364 0.0340 0.0341 30,876,066 -0.00(-5.54%)
Apr 06, 2021 0.0374 0.0383 0.0361 0.0361 23,993,772 -0.00(-2.17%)
Apr 05, 2021 0.0381 0.0391 0.0365 0.0369 30,510,378 -0.00(-3.66%)
Apr 01, 2021 0.0375 0.0391 0.0375 0.0383 31,380,200 +0.00(+2.41%)
Mar 31, 2021 0.0358 0.0380 0.0340 0.0374 28,458,266 +0.00(+5.35%)
Mar 30, 2021 0.0370 0.0400 0.0325 0.0355 33,870,044 -0.00(-4.83%)
Mar 29, 2021 0.0385 0.0405 0.0370 0.0373 51,196,676 +0.00(+1.08%)
Mar 26, 2021 0.0371 0.0385 0.0360 0.0369 40,682,700 +0.00(+2.22%)
Mar 25, 2021 0.0360 0.0365 0.0305 0.0361 69,492,936 +0.00(+2.27%)
Mar 24, 2021 0.0391 0.0397 0.0350 0.0353 46,329,580 -0.00(-3.02%)
Mar 23, 2021 0.0405 0.0405 0.0355 0.0364 48,160,192 -0.00(-6.19%)
Mar 22, 2021 0.0415 0.0420 0.0376 0.0388 57,302,580 -0.00(-0.51%)
Mar 19, 2021 0.0359 0.0400 0.0355 0.0390 56,743,200 +0.00(+7.44%)
Mar 18, 2021 0.0380 0.0400 0.0360 0.0363 104,732,160 -0.00(-6.44%)
Mar 17, 2021 0.0392 0.0400 0.0355 0.0388 134,879,328 -0.00(-1.02%)
Mar 16, 2021 0.0470 0.0470 0.0370 0.0392 195,259,568 -0.01(-12.89%)
Mar 15, 2021 0.0494 0.0520 0.0415 0.0450 115,227,072 -0.00(-8.54%)
Mar 12, 2021 0.0545 0.0545 0.0460 0.0492 65,405,400 -0.00(-3.34%)
Mar 11, 2021 0.0550 0.0550 0.0490 0.0509 95,178,896 +0.00(+3.46%)
Mar 10, 2021 0.0470 0.0570 0.0454 0.0492 190,513,696 +0.00(+9.58%)
Mar 09, 2021 0.0469 0.0469 0.0425 0.0449 62,221,912 +0.00(+6.65%)
Mar 08, 2021 0.0456 0.0472 0.0414 0.0421 98,941,200 -0.00(-4.75%)
Mar 05, 2021 0.0403 0.0469 0.0359 0.0442 136,548,896 +0.00(+5.24%)
Mar 04, 2021 0.0436 0.0499 0.0375 0.0420 184,797,120 -0.00(-4.55%)
Mar 03, 2021 0.0530 0.0530 0.0405 0.0440 224,506,480 -0.01(-12.87%)
Mar 02, 2021 0.0770 0.0810 0.0502 0.0505 698,711,552 -0.02(-23.25%)
Mar 01, 2021 0.0393 0.0719 0.0364 0.0658 1,042,624,512 +0.03(+105.62%)
Feb 26, 2021 0.0370 0.0375 0.0300 0.0320 88,343,608 -0.00(-10.86%)
Feb 25, 2021 0.0400 0.0417 0.0330 0.0359 73,583,272 -0.00(-2.97%)
Feb 24, 2021 0.0326 0.0400 0.0326 0.0370 101,862,224 +0.00(+10.78%)
Feb 23, 2021 0.0385 0.0388 0.0280 0.0334 172,005,200 -0.01(-17.53%)
Feb 22, 2021 0.0500 0.0500 0.0370 0.0405 119,512,352 -0.00(-8.16%)
Feb 19, 2021 0.0400 0.0490 0.0385 0.0441 234,124,704 +0.01(+24.93%)
Feb 18, 2021 0.0433 0.0454 0.0300 0.0353 254,893,600 -0.01(-21.21%)
Feb 17, 2021 0.0535 0.0550 0.0420 0.0448 132,966,448 -0.01(-12.33%)
Feb 16, 2021 0.0600 0.0650 0.0500 0.0511 173,959,344 -0.01(-13.10%)
Feb 12, 2021 0.0669 0.0670 0.0450 0.0588 215,394,496 -0.01(-8.13%)
Feb 11, 2021 0.0849 0.0900 0.0615 0.0640 248,527,504 -0.01(-12.93%)
Feb 10, 2021 0.0860 0.0970 0.0500 0.0735 619,411,456 +0.01(+12.21%)
Feb 09, 2021 0.0450 0.0820 0.0450 0.0655 503,076,960 +0.02(+37.61%)
Feb 08, 2021 0.0303 0.0490 0.0303 0.0476 484,662,784 +0.02(+87.40%)
Feb 05, 2021 0.0200 0.0270 0.0199 0.0254 252,098,896 +0.01(+29.59%)
Feb 04, 2021 0.0200 0.0204 0.0188 0.0196 113,327,928 -0.00(-2.00%)
Feb 03, 2021 0.0204 0.0240 0.0190 0.0200 91,057,216 -0.00(-1.96%)
Feb 02, 2021 0.0230 0.0230 0.0202 0.0204 90,472,672 +0.00(+0.99%)
Feb 01, 2021 0.0169 0.0220 0.0168 0.0202 131,650,872 +0.00(+14.12%)
Jan 29, 2021 0.0155 0.0188 0.0154 0.0177 133,440,600 +0.00(+2.31%)
Jan 28, 2021 0.0202 0.0210 0.0157 0.0173 173,698,144 -0.00(-11.73%)
Jan 27, 2021 0.0235 0.0250 0.0190 0.0196 192,584,656 -0.00(-18.33%)
Jan 26, 2021 0.0192 0.0269 0.0191 0.0240 377,132,640 +0.00(+25.00%)
Jan 25, 2021 0.0192 0.0202 0.0152 0.0192 521,073,088 -0.00(-9.86%)
Jan 22, 2021 0.0285 0.0285 0.0130 0.0213 368,547,360 -0.01(-23.93%)
Jan 21, 2021 0.0355 0.0375 0.0170 0.0280 509,327,936 -0.00(-2.78%)
Jan 20, 2021 0.0247 0.0357 0.0240 0.0288 509,547,904 +0.01(+41.18%)
Jan 19, 2021 0.0146 0.0204 0.0134 0.0204 509,576,160 +0.01(+71.43%)
Jan 15, 2021 0.0087 0.0180 0.0085 0.0119 609,564,416 +0.00(+36.78%)
Jan 14, 2021 0.0080 0.0090 0.0077 0.0087 183,834,720 +0.00(+16.00%)
Jan 13, 2021 0.0067 0.0075 0.0064 0.0075 130,114,440 +0.00(+17.19%)
Jan 12, 2021 0.0065 0.0068 0.0058 0.0064 97,587,800 +0.00(+16.36%)
Jan 11, 2021 0.0051 0.0063 0.0043 0.0055 172,039,648 +0.00(+17.02%)
Jan 08, 2021 0.0059 0.0063 0.0040 0.0047 237,690,800 -0.00(-20.34%)
Jan 07, 2021 0.0070 0.0074 0.0050 0.0059 276,766,016 -0.00(-14.49%)
Jan 06, 2021 0.0074 0.0085 0.0066 0.0069 178,252,352 -0.00(-4.17%)
Jan 05, 2021 0.0089 0.0089 0.0070 0.0072 59,397,780 -0.00(-2.70%)
Jan 04, 2021 0.0075 0.0090 0.0065 0.0074 131,443,128 -0.00(-7.50%)
Dec 31, 2020 0.0080 0.0080 0.0080 618,652,928 -0.00(-5.88%)
Dec 30, 2020 0.0069 0.0110 0.0068 0.0085 618,652,928 +0.00(+26.87%)
Dec 29, 2020 0.0060 0.0075 0.0050 0.0067 306,269,440 -0.00(-11.84%)
Dec 28, 2020 0.0029 0.0095 0.0028 0.0076 1,076,638,848 +0.00(+171.43%)
Dec 24, 2020 0.0023 0.0029 0.0019 0.0028 135,376,192 +0.00(+40.00%)
Dec 23, 2020 0.0019 0.0021 0.0018 0.0020 60,238,056 +0.00(+11.11%)
Dec 22, 2020 0.0021 0.0022 0.0018 0.0018 63,959,048 -0.00(-10.00%)
Dec 21, 2020 0.0020 0.0022 0.0019 0.0020 40,445,900 -0.00(-4.76%)
Dec 18, 2020 0.0020 0.0021 0.0019 0.0021 45,396,200 +0.00(+10.53%)
Dec 17, 2020 0.0019 0.0020 0.0017 0.0019 50,146,600 +0.00(+5.56%)
Dec 16, 2020 0.0021 0.0022 0.0016 0.0018 68,373,040 -0.00(-5.26%)
Dec 15, 2020 0.0019 0.0021 0.0018 0.0019 46,676,600 +0.00(+0.00%)
Dec 14, 2020 0.0023 0.0027 0.0018 0.0019 154,861,760 -0.00(-17.39%)
Dec 11, 2020 0.0026 0.0026 0.0018 0.0023 122,449,600 +0.00(+15.00%)
Dec 10, 2020 0.0018 0.0030 0.0017 0.0020 491,787,584 +0.00(+17.65%)
Dec 09, 2020 0.0011 0.0017 0.0010 0.0017 197,352,608 +0.00(+70.00%)
Dec 08, 2020 0.0011 0.0011 0.0009 0.0010 89,826,152 +0.00(+0.00%)
Dec 07, 2020 0.0010 0.0012 0.0010 0.0010 108,518,416 +0.00(+0.00%)
Dec 04, 2020 0.0009 0.0011 0.0009 0.0010 89,509,296 +0.00(+11.11%)
Dec 03, 2020 0.0008 0.0010 0.0008 0.0009 51,868,384 +0.00(+0.00%)
Dec 02, 2020 0.0010 0.0010 0.0008 0.0009 78,883,904 -0.00(-10.00%)
Dec 01, 2020 0.0011 0.0012 0.0009 0.0010 56,704,904 -0.00(-9.09%)
Nov 30, 2020 0.0010 0.0012 0.0009 0.0011 110,710,208 +0.00(+10.00%)
Nov 27, 2020 0.0011 0.0011 0.0009 0.0010 39,231,900 +0.00(+0.00%)
Nov 25, 2020 0.0014 0.0014 0.0009 0.0010 113,626,400 -0.00(-16.67%)
Nov 24, 2020 0.0011 0.0013 0.0011 0.0012 83,491,216 +0.00(+0.00%)
Nov 23, 2020 0.0011 0.0014 0.0010 0.0012 113,177,248 +0.00(+20.00%)
Nov 20, 2020 0.0012 0.0012 0.0009 0.0010 184,068,688 -0.00(-16.67%)
Nov 19, 2020 0.0015 0.0019 0.0010 0.0012 177,804,656 -0.00(-20.00%)
Nov 18, 2020 0.0015 0.0020 0.0010 0.0015 305,389,824 +0.00(+15.38%)
Nov 17, 2020 0.0008 0.0014 0.0007 0.0013 166,462,320 +0.00(+62.50%)
Nov 16, 2020 0.0006 0.0010 0.0005 0.0008 172,436,400 +0.00(+33.33%)
Nov 13, 2020 0.0005 0.0006 0.0004 0.0006 116,285,504 +0.00(+20.00%)
Nov 12, 2020 0.0005 0.0005 0.0004 0.0005 35,051,592 +0.00(+0.00%)
Nov 11, 2020 0.0003 0.0005 0.0003 0.0005 11,370,701 +0.00(+0.00%)
Nov 10, 2020 0.0005 0.0005 0.0004 0.0005 24,208,760 +0.00(+25.00%)
Nov 09, 2020 0.0005 0.0005 0.0004 0.0004 15,302,581 -0.00(-20.00%)
Nov 06, 2020 0.0004 0.0005 0.0004 0.0005 12,420,900 +0.00(+25.00%)
Nov 05, 2020 0.0005 0.0005 0.0003 0.0004 17,912,632 +0.00(+0.00%)
Nov 04, 2020 0.0005 0.0005 0.0004 0.0004 12,781,328 +0.00(+0.00%)
Nov 03, 2020 0.0004 0.0005 0.0003 0.0004 31,366,072 +0.00(+0.00%)
Nov 02, 2020 0.0005 0.0005 0.0003 0.0004 82,636,752 -0.00(-20.00%)
Oct 30, 2020 0.0004 0.0005 0.0004 0.0005 19,888,200 +0.00(+0.00%)
Oct 29, 2020 0.0005 0.0005 0.0004 0.0005 31,456,488 +0.00(+0.00%)
Oct 28, 2020 0.0005 0.0005 0.0004 0.0005 23,662,548 +0.00(+0.00%)
Oct 27, 2020 0.0005 0.0005 0.0004 0.0005 30,843,040 +0.00(+0.00%)
Oct 26, 2020 0.0005 0.0005 0.0004 0.0005 33,463,636 +0.00(+25.00%)
Oct 23, 2020 0.0005 0.0005 0.0004 0.0004 23,439,600 -0.00(-20.00%)
Oct 22, 2020 0.0005 0.0005 0.0004 0.0005 59,609,848 +0.00(+0.00%)
Oct 21, 2020 0.0005 0.0005 0.0003 0.0005 102,417,256 +0.00(+0.00%)
Oct 20, 2020 0.0005 0.0005 0.0003 0.0005 53,008,776 +0.00(+0.00%)
Oct 19, 2020 0.0005 0.0005 0.0004 0.0005 20,518,712 +0.00(+0.00%)
Oct 16, 2020 0.0005 0.0005 0.0003 0.0005 72,532,400 +0.00(+0.00%)
Oct 15, 2020 0.0004 0.0005 0.0003 0.0005 48,972,128 +0.00(+25.00%)
Oct 14, 2020 0.0004 0.0005 0.0003 0.0004 120,599,472 +0.00(+0.00%)
Oct 13, 2020 0.0004 0.0004 0.0003 0.0004 110,129,864 +0.00(+0.00%)
Oct 12, 2020 0.0004 0.0005 0.0003 0.0004 87,115,192 +0.00(+0.00%)
Oct 09, 2020 0.0004 0.0005 0.0003 0.0004 124,892,800 +0.00(+33.33%)
Oct 08, 2020 0.0002 0.0004 0.0001 0.0003 518,384,544 +0.00(+50.00%)
Oct 07, 2020 0.0002 0.0002 0.0001 0.0002 57,963,888 +0.00(+0.00%)
Oct 06, 2020 0.0002 0.0002 0.0001 0.0002 19,766,128 +0.00(+0.00%)
Oct 05, 2020 0.0002 0.0002 0.0001 0.0002 6,623,629 +0.00(+0.00%)
Oct 02, 2020 0.0002 0.0002 0.0001 0.0002 12,080,100 +0.00(+0.00%)
Oct 01, 2020 0.0002 0.0002 0.0001 0.0002 8,699,901 +0.00(+100.00%)
Sep 30, 2020 0.0002 0.0002 0.0001 0.0001 5,997,450 -0.00(-50.00%)
Sep 29, 2020 0.0002 0.0002 0.0001 0.0002 11,311,009 +0.00(+0.00%)
Sep 28, 2020 0.0002 0.0002 0.0001 0.0002 9,842,660 +0.00(+0.00%)
Sep 25, 2020 0.0001 0.0002 0.0001 0.0002 18,235,100 +0.00(+100.00%)
Sep 24, 2020 0.0002 0.0002 0.0001 0.0001 21,075,284 -0.00(-50.00%)
Sep 23, 2020 0.0002 0.0002 0.0001 0.0002 6,780,199 +0.00(+100.00%)
Sep 22, 2020 0.0001 0.0002 0.0001 0.0001 8,774,230 +0.00(+0.00%)
Sep 21, 2020 0.0002 0.0002 0.0001 0.0001 35,858,064 -0.00(-50.00%)
Sep 18, 2020 0.0002 0.0002 0.0001 0.0002 6,442,000 +0.00(+0.00%)
Sep 17, 2020 0.0002 0.0002 0.0001 0.0002 12,971,710 +0.00(+0.00%)
Sep 16, 2020 0.0001 0.0002 0.0001 0.0002 5,784,872 +0.00(+100.00%)
Sep 15, 2020 0.0002 0.0002 0.0001 0.0001 12,177,604 -0.00(-50.00%)
Sep 14, 2020 0.0002 0.0002 0.0001 0.0002 29,878,912 +0.00(+0.00%)
Sep 11, 2020 0.0002 0.0002 0.0001 0.0002 21,510,000 +0.00(+0.00%)
Sep 10, 2020 0.0002 0.0002 0.0001 0.0002 7,907,961 +0.00(+0.00%)
Sep 09, 2020 0.0002 0.0002 0.0001 0.0002 9,855,595 +0.00(+0.00%)
Sep 08, 2020 0.0002 0.0002 0.0001 0.0002 8,700,936 +0.00(+0.00%)
Sep 04, 2020 0.0002 0.0002 0.0001 0.0002 16,955,500 +0.00(+0.00%)
Sep 03, 2020 0.0001 0.0002 0.0001 0.0002 10,639,779 +0.00(+100.00%)
Sep 02, 2020 0.0002 0.0002 0.0001 0.0001 4,155,065 -0.00(-50.00%)
Sep 01, 2020 0.0002 0.0002 0.0001 0.0002 14,633,177 +0.00(+0.00%)
Aug 31, 2020 0.0001 0.0002 0.0001 0.0002 7,000,084 +0.00(+0.00%)
Aug 28, 2020 0.0001 0.0002 0.0001 0.0002 10,069,300 +0.00(+0.00%)
Aug 27, 2020 0.0002 0.0002 0.0001 0.0002 4,457,876 +0.00(+0.00%)
Aug 26, 2020 0.0002 0.0002 0.0001 0.0002 2,212,005 +0.00(+0.00%)
Aug 25, 2020 0.0002 0.0002 0.0001 0.0002 2,954,576 +0.00(+0.00%)
Aug 24, 2020 0.0002 0.0002 0.0001 0.0002 16,009,370 +0.00(+0.00%)
Aug 21, 2020 0.0001 0.0002 0.0001 0.0002 17,690,600 +0.00(+100.00%)
Aug 20, 2020 0.0002 0.0002 0.0001 0.0001 8,621,611 -0.00(-50.00%)
Aug 19, 2020 0.0002 0.0002 0.0001 0.0002 4,121,470 +0.00(+0.00%)
Aug 18, 2020 0.0002 0.0002 0.0001 0.0002 10,600,623 +0.00(+0.00%)
Aug 17, 2020 0.0002 0.0002 0.0002 0.0002 14,338,361 +0.00(+0.00%)
Aug 14, 2020 0.0002 0.0002 0.0001 0.0002 6,781,700 +0.00(+100.00%)
Aug 13, 2020 0.0002 0.0002 0.0001 0.0001 8,410,702 +0.00(+0.00%)
Aug 12, 2020 0.0002 0.0002 0.0001 0.0001 8,084,615 -0.00(-50.00%)
Aug 11, 2020 0.0001 0.0002 0.0001 0.0002 8,892,456 +0.00(+0.00%)
Aug 10, 2020 0.0001 0.0002 0.0001 0.0002 29,968,400 +0.00(+0.00%)
Aug 07, 2020 0.0001 0.0002 0.0001 0.0002 5,403,600 +0.00(+0.00%)
Aug 06, 2020 0.0002 0.0002 0.0001 0.0002 2,567,364 +0.00(+0.00%)
Aug 05, 2020 0.0001 0.0002 0.0001 0.0002 8,755,611 +0.00(+0.00%)
Aug 04, 2020 0.0002 0.0002 0.0001 0.0002 10,685,194 +0.00(+0.00%)
Aug 03, 2020 0.0002 0.0002 0.0001 0.0002 8,246,726 +0.00(+0.00%)
Jul 31, 2020 0.0001 0.0002 0.0001 0.0002 5,600,900 +0.00(+100.00%)
Jul 30, 2020 0.0001 0.0002 0.0001 0.0001 7,042,615 +0.00(+0.00%)
Jul 29, 2020 0.0001 0.0002 0.0001 0.0001 3,990,141 +0.00(+0.00%)
Jul 28, 2020 0.0001 0.0002 0.0001 0.0001 5,193,526 -0.00(-50.00%)
Jul 27, 2020 0.0002 0.0002 0.0001 0.0002 12,828,429 +0.00(+0.00%)
Jul 24, 2020 0.0002 0.0002 0.0001 0.0002 5,296,700 +0.00(+0.00%)
Jul 23, 2020 0.0002 0.0002 0.0001 0.0002 16,266,406 +0.00(+0.00%)
Jul 22, 2020 0.0002 0.0002 0.0001 0.0002 3,961,667 +0.00(+100.00%)
Jul 21, 2020 0.0001 0.0002 0.0001 0.0001 49,866,664 -0.00(-50.00%)
Jul 20, 2020 0.0002 0.0002 0.0001 0.0002 24,132,144 +0.00(+0.00%)
Jul 17, 2020 0.0001 0.0002 0.0001 0.0002 9,435,700 +0.00(+100.00%)
Jul 16, 2020 0.0002 0.0002 0.0001 0.0001 5,704,930 +0.00(+0.00%)
Jul 15, 2020 0.0002 0.0002 0.0001 0.0001 14,619,500 -0.00(-50.00%)
Jul 14, 2020 0.0002 0.0002 0.0001 0.0002 6,694,442 +0.00(+0.00%)
Jul 13, 2020 0.0002 0.0002 0.0001 0.0002 16,182,597 +0.00(+0.00%)
Jul 10, 2020 0.0001 0.0002 0.0001 0.0002 11,286,300 +0.00(+0.00%)
Jul 09, 2020 0.0002 0.0002 0.0001 0.0002 7,890,451 +0.00(+0.00%)
Jul 08, 2020 0.0002 0.0002 0.0001 0.0002 6,866,286 +0.00(+0.00%)
Jul 07, 2020 0.0001 0.0002 0.0001 0.0002 14,337,625 +0.00(+0.00%)
Jul 06, 2020 0.0001 0.0002 0.0001 0.0002 10,175,569 +0.00(+0.00%)
Jul 02, 2020 0.0002 0.0002 0.0001 0.0002 7,137,300 +0.00(+100.00%)
Jul 01, 2020 0.0002 0.0002 0.0001 0.0001 3,494,476 +0.00(+0.00%)
Jun 30, 2020 0.0001 0.0002 0.0001 0.0001 43,968,368 +0.00(+0.00%)
Jun 29, 2020 0.0002 0.0002 0.0001 0.0001 9,018,769 +0.00(+0.00%)
Jun 26, 2020 0.0002 0.0002 0.0001 0.0001 4,568,400 +0.00(+0.00%)
Jun 25, 2020 0.0002 0.0002 0.0001 0.0001 70,777,648 -0.00(-50.00%)
Jun 24, 2020 0.0002 0.0002 0.0001 0.0002 4,315,430 +0.00(+100.00%)
Jun 23, 2020 0.0001 0.0002 0.0001 0.0001 37,843,384 -0.00(-50.00%)
Jun 22, 2020 0.0002 0.0002 0.0001 0.0002 8,436,845 +0.00(+100.00%)
Jun 19, 2020 0.0002 0.0002 0.0001 0.0001 33,285,200 -0.00(-50.00%)
Jun 18, 2020 0.0001 0.0002 0.0001 0.0002 15,400,428 +0.00(+0.00%)
Jun 17, 2020 0.0002 0.0002 0.0001 0.0002 15,427,862 +0.00(+100.00%)
Jun 16, 2020 0.0001 0.0002 0.0001 0.0001 17,637,156 -0.00(-50.00%)
Jun 15, 2020 0.0002 0.0002 0.0001 0.0002 18,408,850 +0.00(+0.00%)
Jun 12, 2020 0.0002 0.0002 0.0001 0.0002 25,509,900 +0.00(+0.00%)
Jun 11, 2020 0.0001 0.0002 0.0001 0.0002 14,259,234 +0.00(+0.00%)
Jun 10, 2020 0.0002 0.0002 0.0001 0.0002 15,319,137 +0.00(+0.00%)
Jun 09, 2020 0.0001 0.0002 0.0001 0.0002 6,591,195 +0.00(+0.00%)
Jun 08, 2020 0.0002 0.0002 0.0001 0.0002 16,647,609 +0.00(+100.00%)
Jun 05, 2020 0.0002 0.0002 0.0001 0.0001 5,172,400 -0.00(-50.00%)
Jun 04, 2020 0.0002 0.0002 0.0001 0.0002 30,683,440 +0.00(+100.00%)
Jun 03, 2020 0.0002 0.0002 0.0001 0.0001 6,173,140 +0.00(+0.00%)
Jun 02, 2020 0.0002 0.0002 0.0001 0.0001 2,534,142 +0.00(+0.00%)
Jun 01, 2020 0.0002 0.0002 0.0001 0.0001 24,494,922 +0.00(+0.00%)
May 29, 2020 0.0002 0.0002 0.0001 0.0001 22,708,402 -0.00(-50.00%)
May 28, 2020 0.0002 0.0002 0.0001 0.0002 31,386,612 +0.00(+0.00%)
May 27, 2020 0.0002 0.0002 0.0001 0.0002 21,257,916 +0.00(+100.00%)
May 26, 2020 0.0002 0.0002 0.0001 0.0001 10,709,779 +0.00(+0.00%)
May 22, 2020 0.0002 0.0002 0.0001 0.0001 7,633,900 +0.00(+0.00%)
May 21, 2020 0.0002 0.0002 0.0001 0.0001 10,763,947 +0.00(+0.00%)
May 20, 2020 0.0002 0.0002 0.0001 0.0001 8,695,677 +0.00(+0.00%)
May 19, 2020 0.0002 0.0002 0.0001 0.0001 12,060,634 -0.00(-50.00%)
May 18, 2020 0.0002 0.0002 0.0001 0.0002 8,005,002 +0.00(+100.00%)
May 15, 2020 0.0001 0.0002 0.0001 0.0001 17,011,800 +0.00(+0.00%)
May 14, 2020 0.0001 0.0001 0.0001 0.0001 13,277,944 +0.00(+0.00%)
May 13, 2020 0.0001 0.0002 0.0001 0.0001 18,521,464 +0.00(+0.00%)
May 12, 2020 0.0001 0.0002 0.0001 0.0001 21,246,088 +0.00(+0.00%)
May 11, 2020 0.0001 0.0002 0.0001 0.0001 41,638,620 +0.00(+0.00%)
May 08, 2020 0.0002 0.0002 0.0001 0.0001 21,333,100 -0.00(-50.00%)
May 07, 2020 0.0002 0.0002 0.0001 0.0002 55,017,644 +0.00(+100.00%)
May 06, 2020 0.0002 0.0002 0.0001 0.0001 21,861,076 -0.00(-50.00%)
May 05, 2020 0.0001 0.0002 0.0001 0.0002 16,118,942 +0.00(+100.00%)
May 04, 2020 0.0001 0.0001 0.0001 0.0001 15,872,262 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.