Sign In
|
Register
|
About Santa Clara
|
Contact Us
Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast
|
Traffic
Bay Area News
Business
California News
Company News
Crime and Courts
Entertainment
Financial News
High School Sports
Local News
National News
Real Estate
San Jose Earthquakes
Santa Clara News
Santa Clara Sports
Sports
Team Sports
Technology
World News
Financial Markets
Online Reservations
Hilton Santa Clara
Santa Clara Marriot
Hyatt Regency
Hyatt House San Jose Airport
Embassy Suites
The Plaza Suites
Holiday Inn Express
Avatar Hotel
Madison Street Inn
Quality Inn & Suites
Santa Clara Hotels
San Jose Hotels
Vacation Packages
Rental Cars
Flights
American
Barbecue
Asian
Bakery
Chinese
Coffee Houses
Deli
Fast Food
Mexican
Pizza
Sandwiches
Sushi
Thai
Wine
Bars and Lounges
Box Office
Great America
Missions
Museums
Entertainment
Movie Show Times
TV Listings
Celebrities on TV
Nightlife
Roaring Camp Railroad
San Jose Sports
San Francisco Sports
Bike Trails
Tours
Accommodations
Bed and Breakfast
Hotel and Motel Management
Hotels & Resorts
Apartments
Apartment Finding & Rentals
Senior Apartments
Art & Culture
Galleries & Dealers
Libraries
Museums
Performing Arts
Theatres
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Civic, Social and Fraternal
Labor Unions and Labor Organizations
Non-Profits
Professional & Trade Associations
Sales Organizations
Attractions & Entertainment
Activities
Amusement & Water Parks
Area Wineries
Auditoriums, Halls & Facilities
Bowling, Billiards & Video Games
Casinos & Gaming
Comedy Clubs
Events & Festivals
Fishing
Gardens
General Attractions
Movie Theatres
Museums
Parks and Preserves
Sightseeing
Theatre
Tours
Automotive
Auto Detail
Auto Rental
Car Washes
Dealers - New
Dealers - Used
Mobile Detail
Mobile Home Dealers
Motorcycles
Parts & Supplies
Radio & Alarm Systems
Repair & Service
Road Service
Tires
Towing
Window Tinting and Repair
Beauty & Fitness
Barbers
Beauty Salons
Cosmetics
Dance Clubs & Studios
Fitness Equipment & Apparel
Fitness Programs
Health Clubs & Gyms
Health Food Products & Vitamins
Manicures
Massage
Nutrition
Personal Trainers
Piercing & Tattoo
Plastic Surgeons
Skin Treatment
Tanning Salons
Business & Professional Services
Appraisers
Billing Services
Bookkeeping Service
Building Maintenance & Janitorial
Business Legal Services
Communications Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Courier, Delivery & Messenger Service
Credit Check & Collection Agencies
Employment Services, Placement & Agencies
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Equipment Rentals
Graphic Design & Art
Industrial
Internet Services
Marketing & Advertising Services
Media Services
Notary Services
Office Furniture, Equipment & Supplies
Office Machines & Service
Office Supplies
Photography
Printing & Publishing
Public Relations & Publicity
Screen Printing
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Trade Shows, Expos & Conventions
Translators & Interpreters
Video Production
Waste Management & Recycling
Commercial Contractors
Contractors
Air Conditioning
Architects
Building Contractors & Consultants
Concrete
Drywall, Plastering & Insulation
Electric
Fences and Gates
Floors & Ceilings
General Contractors
Heating, Cooling & AC
Inspectors & Surveyors
Landscaping
Painting & Wallcovering
Plumbing
Pools, Spas & Saunas
Roofing
Special Trade Contractors
Domestic Services
Child Care Services
Housecleaning
Education
Art Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Middle Schools
Preschools & Childcare
Private & Parochial
Tutoring
Employment
Employment Agencies
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Banks & Credit Unions
Bookkeeping
Check Cashing & Money Orders
Debt Help
Escrow Services
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Mortgage Lenders
Personal
Government
City & County Government
Federal Government
Post Offices
State Government
Health and Medicine
Alternative Medicine / Acupuncture
Animal Health
Chiropractors
Counseling
Dentistry
Drug Stores & Pharmacies
Emergency Services
Eye Care
First Aid
Health Care Professionals
Home Health Care
Hospitals & Clinics
Massage
Medical Doctors
Medical Equipment & Supplies
Nutrition
Physical Therapist
Physicians & Surgeons
Public Health & Safety
Social Services
Specialists - Health Care Professionals
Home & Garden
Accessories
Appliances
Bed & Bath
Building Materials & Hardware
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Contractors
Doors, Windows & Drapery
Electric
Floor Coverings
Furniture
Garages
Glass
Heating, Cooling & AC
Home Improvement Centers
Interior Design & Decorating
Kitchen
Lamps & Lighting
Lawn & Garden
Locksmiths
Lumber
Nurseries & Garden Centers
Painting & Wallcoverings
Patios & Decks
Pest Control
Safety & Security
Sewage & Septic Systems
Tools
Insurance
Auto
Health
Laser Hair Removal
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Industrial Supplies & Services
Machine Shops
Metal
Textiles & Apparel
Radio Stations
Television Stations
Meeting & Event Planning
Event Facilities
Meeting Planners
Party Rentals & Entertainment
Recreational Services
Travel Arrangement & Services
Miscellaneous
Nightlife
Bars and Lounges
Outdoor Living & Spas
Personal Service
Barbers, Beauty Salons & Spas
Dry Cleaning and Laundry
Shoe Repair
Tailors and Alterations
Tattoos & Body Piercing
Pets
Pet Boarding & Kennels
Pet Shops
Veterinary Hospitals
Plastic Surgery
Aesthetic Surgeon
Plastic Surgeon
Real Estate
Appraisers
Assisted Living & Elder Care Service
Commercial
Developers
Mortgage Lenders
Property Management
Real Estate Agents and Brokers
Residential
Title Companies
Religion
Relocation
Movers
Storage
Restaurants
Afghan
American
Asian
Bagels
Bakery
Barbecue
Brazilian
Burgers
Cajun
Chinese
Coffee Houses
Deli
Downtown San Jose Restaurants
Fast Food
Filipino
Greek
Hawaiian
Ice Cream / Frozen Yogurt
Indian
Italian
Japanese
Korean
Latin American
Mediterranean
Mexican
Middle Eastern
Mongolian
Persian
Pizza
Sandwiches
Seafood
Soul Food
Sports Bars
Steaks, Chops
Sushi
Taiwanese
Thai
Vegetarian
Vietnamese
Shopping
Accessories
Antiques
Auctions
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Convenience Stores
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Health Food Stores
Home Improvement
Indian Arts & Crafts - Retail
Jewelry
Men's Clothing Stores
Office Supplies & Service
Resale Shops
Shoe Stores
Shopping Centers & Malls
Smoke Shops
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Beauty Salons
Day Spas
Resort Spas
Sports & Recreation
Arenas and Venues
Associations & Clubs
Bicycles
Boat Dealers & Equipment
Camping & Parks
Dance Clubs & Studios, Instruction
Docks & Marinas
Golf Courses
Golf Equipment & Supplies
Gymnastics
Instruction
Martial Arts
Race Tracks
Recreation Facilities
Rentals
Sporting Goods
Technology
Communications
Computer Services & Consultants
E-commerce
Internet Advertising & Services
Semiconductor
Software
Web Design
Web Development
Travel & Transportation
Airlines & Airports
Bus Lines & Charters
Hotels & Resorts
RV Parks and Recreational Vehicles
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Bridal Shops
Cakes & Caterers
Ceremony & Reception Venues
Consultants & Planners
Entertainment
Favors & Gifts
Florists
Health & Beauty
Photographers & Videographers
Transportation
Your Business Here
Apartments
Santa Clara Jobs
Classifieds
Tickets
Santa Clara Cars
Forums
Coupons
News Archives
Contests
Free Email
Search Hotels in Santa Clara
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Cure Pharmaceutical Holding Corp
(OP:
CURR
)
0.1150
UNCHANGED
Last Price
Updated: 3:04 PM EDT, Aug 8, 2023
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2021
0.8001
0.9399
0.8000
0.9399
66,800
+0.05(+5.61%)
Apr 29, 2021
0.9000
1.000
0.8100
0.8900
191,184
-0.00(-0.01%)
Apr 28, 2021
0.8900
0.9290
0.8000
0.8901
84,455
+0.05(+5.96%)
Apr 27, 2021
1.050
1.050
0.8001
0.8400
27,958
-0.02(-2.35%)
Apr 26, 2021
0.9300
0.9400
0.7550
0.8602
36,428
-0.04(-4.42%)
Apr 23, 2021
0.7450
0.9000
0.7351
0.9000
79,700
+0.17(+23.29%)
Apr 22, 2021
0.7650
0.9100
0.7300
0.7300
175,143
-0.04(-5.19%)
Apr 21, 2021
0.8700
0.8700
0.7500
0.7700
66,460
+0.02(+2.67%)
Apr 20, 2021
0.8000
0.8000
0.7105
0.7500
71,794
-0.05(-6.25%)
Apr 19, 2021
0.8390
0.8390
0.7500
0.8000
66,039
-0.01(-1.23%)
Apr 16, 2021
0.8000
0.8999
0.7700
0.8100
98,200
+0.03(+4.45%)
Apr 15, 2021
0.8000
0.8000
0.7500
0.7755
79,543
+0.04(+4.80%)
Apr 14, 2021
0.7400
0.8000
0.7300
0.7400
62,885
+0.00(+0.00%)
Apr 13, 2021
0.8500
0.8500
0.7300
0.7400
106,016
+0.01(+0.68%)
Apr 12, 2021
0.7900
0.8999
0.7350
0.7350
60,890
-0.07(-8.13%)
Apr 09, 2021
0.9000
0.9000
0.7900
0.8000
53,700
+0.00(+0.00%)
Apr 08, 2021
0.8990
0.8990
0.8000
0.8000
38,808
-0.05(-5.88%)
Apr 07, 2021
0.9195
0.9195
0.8200
0.8500
61,720
-0.07(-7.56%)
Apr 06, 2021
0.9000
0.9300
0.8000
0.9195
91,469
+0.03(+3.31%)
Apr 05, 2021
0.9490
0.9490
0.8900
0.8900
83,369
-0.06(-6.31%)
Apr 01, 2021
0.9589
0.9800
0.8722
0.9499
84,700
+0.03(+3.25%)
Mar 31, 2021
0.9245
0.9589
0.8912
0.9200
24,599
+0.02(+2.22%)
Mar 30, 2021
1.000
1.000
0.9000
0.9000
29,716
-0.08(-8.16%)
Mar 29, 2021
0.9500
1.000
0.9105
0.9800
38,118
+0.05(+5.38%)
Mar 26, 2021
0.9200
0.9800
0.9200
0.9300
38,500
-0.04(-4.12%)
Mar 25, 2021
1.000
1.050
0.9600
0.9700
57,764
-0.03(-3.00%)
Mar 24, 2021
1.050
1.090
1.000
1.000
15,303
+0.03(+3.09%)
Mar 23, 2021
1.025
1.025
0.9700
0.9700
32,904
-0.03(-3.00%)
Mar 22, 2021
1.010
1.030
0.9800
1.000
25,853
+0.00(+0.00%)
Mar 19, 2021
1.030
1.070
1.000
1.000
54,600
-0.05(-4.76%)
Mar 18, 2021
1.000
1.070
0.9870
1.050
13,354
-0.04(-3.67%)
Mar 17, 2021
1.050
1.125
0.9100
1.090
81,115
+0.06(+5.31%)
Mar 16, 2021
1.090
1.095
1.000
1.035
68,740
+0.02(+2.48%)
Mar 15, 2021
1.050
1.140
0.9800
1.010
44,396
-0.05(-4.72%)
Mar 12, 2021
1.058
1.220
0.9600
1.060
31,200
-0.03(-2.75%)
Mar 11, 2021
1.140
1.140
1.050
1.090
30,596
-0.04(-3.54%)
Mar 10, 2021
1.040
1.180
1.040
1.130
41,006
+0.04(+3.67%)
Mar 09, 2021
1.090
1.180
1.090
1.090
46,169
+0.00(+0.00%)
Mar 08, 2021
0.9500
1.090
0.9200
1.090
90,375
+0.20(+22.47%)
Mar 05, 2021
0.9199
0.9999
0.8500
0.8900
115,600
-0.09(-9.18%)
Mar 04, 2021
1.095
1.110
0.7600
0.9800
156,810
-0.10(-9.26%)
Mar 03, 2021
1.135
1.140
1.050
1.080
66,876
-0.02(-1.82%)
Mar 02, 2021
1.210
1.210
1.060
1.100
91,284
-0.14(-11.29%)
Mar 01, 2021
1.300
1.300
1.190
1.240
49,340
+0.05(+4.20%)
Feb 26, 2021
1.180
1.200
1.160
1.190
54,300
-0.02(-1.65%)
Feb 25, 2021
1.270
1.270
1.160
1.210
20,694
-0.03(-2.42%)
Feb 24, 2021
1.240
1.250
1.170
1.240
48,971
+0.00(+0.00%)
Feb 23, 2021
1.240
1.250
1.195
1.240
34,776
+0.00(+0.00%)
Feb 22, 2021
1.260
1.290
1.220
1.240
33,780
-0.02(-1.59%)
Feb 19, 2021
1.340
1.370
1.260
1.260
33,800
-0.06(-4.55%)
Feb 18, 2021
1.300
1.350
1.220
1.320
15,583
-0.03(-2.22%)
Feb 17, 2021
1.350
1.450
1.230
1.350
35,379
-0.00(-0.37%)
Feb 16, 2021
1.380
1.490
1.300
1.355
135,466
+0.05(+4.23%)
Feb 12, 2021
1.340
1.380
1.250
1.300
28,500
+0.05(+4.00%)
Feb 11, 2021
1.440
1.440
1.210
1.250
105,316
-0.03(-2.34%)
Feb 10, 2021
1.250
1.570
1.190
1.280
252,770
+0.09(+7.56%)
Feb 09, 2021
1.250
1.275
1.190
1.190
74,637
-0.02(-1.65%)
Feb 08, 2021
1.300
1.300
1.210
1.210
50,955
-0.04(-3.20%)
Feb 05, 2021
1.300
1.360
1.220
1.250
34,900
-0.04(-3.10%)
Feb 04, 2021
1.265
1.360
1.200
1.290
32,702
+0.01(+0.78%)
Feb 03, 2021
1.440
1.440
1.250
1.280
42,005
-0.02(-1.54%)
Feb 02, 2021
1.300
1.490
1.250
1.300
55,603
-0.03(-2.26%)
Feb 01, 2021
1.340
1.350
1.300
1.330
49,727
-0.01(-0.75%)
Jan 29, 2021
1.330
1.390
1.300
1.340
76,400
-0.02(-1.47%)
Jan 28, 2021
1.260
1.360
1.205
1.360
58,901
+0.07(+5.43%)
Jan 27, 2021
1.370
1.370
1.190
1.290
66,290
-0.08(-5.84%)
Jan 26, 2021
1.415
1.490
1.365
1.370
22,212
-0.03(-2.14%)
Jan 25, 2021
1.345
1.430
1.220
1.400
101,671
+0.08(+6.06%)
Jan 22, 2021
1.380
1.400
1.210
1.320
88,300
-0.05(-3.65%)
Jan 21, 2021
1.429
1.450
1.360
1.370
52,884
-0.02(-1.44%)
Jan 20, 2021
1.390
1.570
1.360
1.390
44,682
+0.05(+3.73%)
Jan 19, 2021
1.330
1.660
1.310
1.340
148,830
+0.04(+3.08%)
Jan 15, 2021
1.340
1.430
1.260
1.300
56,800
-0.04(-2.99%)
Jan 14, 2021
1.440
1.440
1.285
1.340
54,230
-0.03(-2.19%)
Jan 13, 2021
1.350
1.450
1.280
1.370
46,698
+0.02(+1.48%)
Jan 12, 2021
1.205
1.410
1.205
1.350
53,180
-0.05(-3.57%)
Jan 11, 2021
1.475
1.500
1.250
1.400
36,744
-0.10(-6.67%)
Jan 08, 2021
1.575
1.575
1.250
1.500
84,700
-0.05(-3.23%)
Jan 07, 2021
1.460
1.630
1.460
1.550
100,644
+0.09(+6.16%)
Jan 06, 2021
1.600
1.600
1.340
1.460
122,398
-0.07(-4.89%)
Jan 05, 2021
1.400
1.740
1.360
1.535
290,602
+0.16(+12.04%)
Jan 04, 2021
1.315
1.390
1.240
1.370
91,429
+0.07(+5.38%)
Dec 31, 2020
1.300
1.300
1.300
69,452
+0.10(+8.33%)
Dec 30, 2020
1.260
1.285
1.150
1.200
69,452
-0.02(-1.64%)
Dec 29, 2020
1.230
1.270
1.170
1.220
186,267
-0.01(-0.81%)
Dec 28, 2020
1.250
1.350
1.150
1.230
162,639
-0.04(-3.11%)
Dec 24, 2020
1.330
1.330
1.257
1.270
37,200
+0.02(+1.56%)
Dec 23, 2020
1.210
1.340
1.200
1.250
193,340
+0.04(+3.56%)
Dec 22, 2020
1.450
1.460
1.190
1.207
62,383
-0.16(-11.90%)
Dec 21, 2020
1.400
1.400
1.290
1.370
71,652
-0.09(-6.16%)
Dec 18, 2020
1.500
1.500
1.360
1.460
81,800
-0.04(-2.67%)
Dec 17, 2020
1.460
1.620
1.420
1.500
83,281
-0.08(-5.06%)
Dec 16, 2020
1.500
1.670
1.470
1.580
75,215
+0.08(+5.33%)
Dec 15, 2020
1.600
1.640
1.500
1.500
27,676
-0.10(-6.25%)
Dec 14, 2020
1.650
1.700
1.510
1.600
34,423
-0.04(-2.74%)
Dec 11, 2020
1.600
1.650
1.510
1.645
87,900
+0.04(+2.81%)
Dec 10, 2020
1.660
1.730
1.600
1.600
69,474
-0.06(-3.61%)
Dec 09, 2020
1.700
1.750
1.650
1.660
36,744
-0.04(-2.35%)
Dec 08, 2020
1.820
1.840
1.610
1.700
153,251
-0.05(-2.86%)
Dec 07, 2020
1.740
1.820
1.630
1.750
56,074
+0.03(+1.74%)
Dec 04, 2020
1.520
1.810
1.520
1.720
156,700
+0.17(+10.97%)
Dec 03, 2020
1.550
1.750
1.500
1.550
71,604
+0.10(+6.90%)
Dec 02, 2020
1.690
1.810
1.430
1.450
115,599
-0.19(-11.59%)
Dec 01, 2020
1.450
2.120
1.240
1.640
458,840
+0.40(+32.26%)
Nov 30, 2020
1.100
1.250
1.050
1.240
196,533
+0.16(+14.81%)
Nov 27, 2020
1.030
1.080
1.010
1.080
68,800
+0.04(+3.95%)
Nov 25, 2020
1.050
1.100
0.9900
1.039
145,200
-0.01(-1.05%)
Nov 24, 2020
1.040
1.080
1.020
1.050
105,131
+0.00(+0.00%)
Nov 23, 2020
1.010
1.100
0.9600
1.050
227,192
+0.00(+0.00%)
Nov 20, 2020
1.040
1.050
1.010
1.050
98,600
+0.01(+0.96%)
Nov 19, 2020
1.000
1.040
1.000
1.040
38,029
+0.00(+0.00%)
Nov 18, 2020
1.080
1.080
1.020
1.040
16,832
-0.03(-2.80%)
Nov 17, 2020
1.040
1.100
1.020
1.070
67,670
-0.01(-0.93%)
Nov 16, 2020
1.090
1.100
1.020
1.080
32,995
-0.01(-0.92%)
Nov 13, 2020
1.080
1.140
1.050
1.090
41,900
+0.04(+3.81%)
Nov 12, 2020
1.050
1.090
1.050
1.050
11,900
+0.01(+0.96%)
Nov 11, 2020
1.090
1.090
1.010
1.040
18,310
-0.05(-4.59%)
Nov 10, 2020
1.095
1.150
1.070
1.090
18,088
+0.02(+1.87%)
Nov 09, 2020
1.110
1.173
1.020
1.070
33,749
-0.08(-6.96%)
Nov 06, 2020
1.150
1.150
1.050
1.150
35,200
+0.00(+0.00%)
Nov 05, 2020
1.115
1.150
1.090
1.150
47,755
+0.00(+0.00%)
Nov 04, 2020
1.150
1.200
1.100
1.150
32,294
+0.00(+0.00%)
Nov 03, 2020
1.100
1.180
1.100
1.150
27,187
-0.10(-8.00%)
Nov 02, 2020
1.260
1.270
1.170
1.250
61,250
+0.00(+0.00%)
Oct 30, 2020
1.150
1.320
1.150
1.250
26,300
+0.00(+0.00%)
Oct 29, 2020
1.100
1.380
1.030
1.250
169,463
+0.15(+13.64%)
Oct 28, 2020
1.165
1.165
1.010
1.100
35,889
-0.06(-5.58%)
Oct 27, 2020
1.140
1.180
1.130
1.165
14,112
+0.03(+2.19%)
Oct 26, 2020
1.200
1.200
1.060
1.140
32,768
-0.06(-5.00%)
Oct 23, 2020
1.150
1.200
1.100
1.200
39,000
-0.01(-0.83%)
Oct 22, 2020
1.230
1.230
1.120
1.210
26,243
+0.01(+0.83%)
Oct 21, 2020
1.190
1.250
1.120
1.200
19,938
+0.01(+0.84%)
Oct 20, 2020
1.130
1.245
1.080
1.190
44,870
+0.13(+12.26%)
Oct 19, 2020
1.220
1.220
1.060
1.060
58,363
-0.12(-10.17%)
Oct 16, 2020
1.300
1.300
1.130
1.180
32,400
-0.02(-1.67%)
Oct 15, 2020
1.280
1.280
1.200
1.200
14,055
-0.08(-6.25%)
Oct 14, 2020
1.180
1.280
1.180
1.280
30,707
+0.04(+3.23%)
Oct 13, 2020
1.240
1.250
1.140
1.240
31,168
-0.05(-3.88%)
Oct 12, 2020
1.270
1.290
1.180
1.290
41,838
+0.02(+1.57%)
Oct 09, 2020
1.220
1.380
1.180
1.270
36,800
-0.11(-7.97%)
Oct 08, 2020
1.210
1.380
1.210
1.380
17,511
+0.08(+6.15%)
Oct 07, 2020
1.230
1.350
1.200
1.300
12,125
+0.01(+0.78%)
Oct 06, 2020
1.330
1.350
1.225
1.290
39,579
-0.03(-2.27%)
Oct 05, 2020
1.380
1.380
1.230
1.320
50,287
-0.06(-4.35%)
Oct 02, 2020
1.330
1.380
1.250
1.380
28,900
+0.05(+3.76%)
Oct 01, 2020
1.410
1.410
1.280
1.330
18,077
-0.08(-5.67%)
Sep 30, 2020
1.400
1.410
1.260
1.410
5,992
+0.08(+5.82%)
Sep 29, 2020
1.270
1.340
1.200
1.333
40,112
-0.01(-0.56%)
Sep 28, 2020
1.305
1.340
1.200
1.340
2,656
+0.04(+3.08%)
Sep 25, 2020
1.340
1.350
1.000
1.300
101,000
+0.01(+0.78%)
Sep 24, 2020
1.360
1.400
1.260
1.290
71,087
-0.04(-3.01%)
Sep 23, 2020
1.400
1.430
1.250
1.330
61,955
-0.07(-5.00%)
Sep 22, 2020
1.500
1.510
1.360
1.400
25,011
-0.10(-6.67%)
Sep 21, 2020
1.310
1.500
1.310
1.500
33,950
+0.06(+4.17%)
Sep 18, 2020
1.320
1.500
1.310
1.440
53,400
-0.05(-3.36%)
Sep 17, 2020
1.380
1.490
1.290
1.490
30,128
+0.11(+7.97%)
Sep 16, 2020
1.460
1.500
1.370
1.380
20,060
-0.03(-2.13%)
Sep 15, 2020
1.410
1.500
1.390
1.410
14,121
+0.01(+0.71%)
Sep 14, 2020
1.494
1.500
1.350
1.400
25,070
-0.10(-6.67%)
Sep 11, 2020
1.490
1.550
1.370
1.500
36,200
-0.15(-9.09%)
Sep 10, 2020
1.380
1.650
1.300
1.650
151,404
+0.25(+18.28%)
Sep 09, 2020
1.440
1.480
1.290
1.395
13,516
-0.05(-3.79%)
Sep 08, 2020
1.470
1.470
1.300
1.450
2,363
-0.02(-1.02%)
Sep 04, 2020
1.415
1.465
1.285
1.465
11,200
+0.04(+2.99%)
Sep 03, 2020
1.480
1.480
1.400
1.423
21,939
-0.03(-2.23%)
Sep 02, 2020
1.475
1.490
1.430
1.455
11,552
-0.00(-0.34%)
Sep 01, 2020
1.500
1.500
1.400
1.460
32,550
-0.01(-0.68%)
Aug 31, 2020
1.400
1.470
1.400
1.470
14,551
+0.05(+3.52%)
Aug 28, 2020
1.350
1.480
1.350
1.420
46,600
-0.03(-2.07%)
Aug 27, 2020
1.440
1.480
1.280
1.450
30,811
-0.01(-0.34%)
Aug 26, 2020
1.520
1.520
1.450
1.455
12,756
-0.04(-3.00%)
Aug 25, 2020
1.390
1.520
1.390
1.500
16,276
+0.00(+0.00%)
Aug 24, 2020
1.650
1.650
1.400
1.500
37,778
-0.12(-7.41%)
Aug 21, 2020
1.400
1.635
1.400
1.620
19,400
+0.10(+6.58%)
Aug 20, 2020
1.625
1.650
1.400
1.520
33,688
-0.08(-5.00%)
Aug 19, 2020
1.500
1.600
1.465
1.600
21,000
+0.00(+0.00%)
Aug 18, 2020
1.630
1.630
1.450
1.600
32,340
+0.03(+1.91%)
Aug 17, 2020
1.520
1.720
1.420
1.570
62,021
+0.02(+1.29%)
Aug 14, 2020
1.670
1.680
1.550
1.550
26,100
-0.09(-5.49%)
Aug 13, 2020
1.640
1.650
1.570
1.640
9,460
-0.04(-2.38%)
Aug 12, 2020
1.590
1.730
1.580
1.680
16,532
+0.02(+1.20%)
Aug 11, 2020
1.490
1.660
1.490
1.660
60,940
+0.18(+12.16%)
Aug 10, 2020
1.650
1.770
1.480
1.480
36,600
-0.13(-8.07%)
Aug 07, 2020
1.600
1.640
1.480
1.610
36,300
+0.01(+0.63%)
Aug 06, 2020
1.620
1.700
1.500
1.600
28,824
-0.02(-1.23%)
Aug 05, 2020
1.510
1.690
1.510
1.620
14,698
+0.00(+0.00%)
Aug 04, 2020
1.580
1.790
1.510
1.620
67,541
+0.07(+4.52%)
Aug 03, 2020
1.635
1.670
1.540
1.550
35,291
-0.04(-2.27%)
Jul 31, 2020
1.550
1.700
1.550
1.586
41,500
-0.06(-3.88%)
Jul 30, 2020
1.710
1.710
1.530
1.650
56,697
-0.06(-3.51%)
Jul 29, 2020
1.600
1.750
1.600
1.710
14,454
+0.06(+3.64%)
Jul 28, 2020
1.700
1.750
1.610
1.650
23,810
+0.00(+0.00%)
Jul 27, 2020
1.750
1.750
1.590
1.650
18,751
-0.08(-4.62%)
Jul 24, 2020
1.735
1.820
1.605
1.730
37,700
+0.00(+0.00%)
Jul 23, 2020
1.950
1.950
1.680
1.730
18,625
-0.09(-4.95%)
Jul 22, 2020
1.800
1.840
1.650
1.820
12,275
+0.03(+1.68%)
Jul 21, 2020
1.780
1.800
1.560
1.790
23,469
+0.04(+2.29%)
Jul 20, 2020
1.650
1.875
1.650
1.750
17,675
-0.05(-2.78%)
Jul 17, 2020
1.944
1.990
1.630
1.800
27,300
-0.11(-5.76%)
Jul 16, 2020
1.805
1.990
1.800
1.910
11,638
+0.06(+3.24%)
Jul 15, 2020
1.830
1.860
1.745
1.850
20,692
+0.02(+1.09%)
Jul 14, 2020
1.770
1.830
1.510
1.830
25,081
+0.00(+0.00%)
Jul 13, 2020
1.760
1.830
1.740
1.830
7,846
+0.00(+0.00%)
Jul 10, 2020
1.810
1.851
1.730
1.830
11,700
-0.02(-1.08%)
Jul 09, 2020
1.800
1.950
1.800
1.850
17,723
-0.13(-6.57%)
Jul 08, 2020
2.020
2.020
1.970
1.980
18,135
-0.02(-1.00%)
Jul 07, 2020
2.000
2.000
1.900
2.000
5,906
+0.00(+0.00%)
Jul 06, 2020
1.860
2.100
1.860
2.000
52,981
+0.14(+7.53%)
Jul 02, 2020
1.790
1.940
1.755
1.860
38,600
+0.09(+5.08%)
Jul 01, 2020
1.800
1.845
1.770
1.770
19,529
-0.06(-3.28%)
Jun 30, 2020
1.780
1.840
1.700
1.830
34,776
+0.08(+4.57%)
Jun 29, 2020
1.550
1.790
1.510
1.750
65,417
+0.30(+20.69%)
Jun 26, 2020
1.607
1.750
1.450
1.450
121,800
-0.15(-9.38%)
Jun 25, 2020
1.520
1.639
1.520
1.600
30,461
+0.01(+0.63%)
Jun 24, 2020
1.730
1.730
1.525
1.590
39,921
-0.11(-6.47%)
Jun 23, 2020
1.775
1.775
1.700
1.700
8,366
-0.10(-5.56%)
Jun 22, 2020
1.800
1.990
1.660
1.800
36,158
-0.02(-1.10%)
Jun 19, 2020
1.800
1.860
1.650
1.820
39,600
-0.04(-2.15%)
Jun 18, 2020
1.840
1.900
1.800
1.860
28,547
+0.06(+3.33%)
Jun 17, 2020
1.850
1.990
1.675
1.800
64,767
+0.00(+0.00%)
Jun 16, 2020
1.840
1.920
1.730
1.800
27,573
-0.05(-2.70%)
Jun 15, 2020
1.925
2.100
1.740
1.850
51,814
-0.10(-5.13%)
Jun 12, 2020
1.650
2.000
1.650
1.950
45,500
+0.24(+14.04%)
Jun 11, 2020
1.800
1.810
1.670
1.710
42,557
-0.10(-5.52%)
Jun 10, 2020
1.920
1.920
1.800
1.810
20,188
-0.11(-5.73%)
Jun 09, 2020
1.810
1.920
1.810
1.920
33,153
+0.10(+5.49%)
Jun 08, 2020
1.865
1.925
1.810
1.820
31,926
+0.00(+0.00%)
Jun 05, 2020
1.900
2.090
1.810
1.820
22,500
-0.06(-3.19%)
Jun 04, 2020
1.970
2.140
1.870
1.880
29,263
-0.07(-3.59%)
Jun 03, 2020
1.940
1.985
1.900
1.950
11,246
-0.04(-2.01%)
Jun 02, 2020
2.020
2.030
1.900
1.990
31,162
-0.06(-2.93%)
Jun 01, 2020
2.050
2.050
1.860
2.050
18,581
+0.01(+0.49%)
May 29, 2020
2.400
2.400
2.000
2.040
26,700
-0.24(-10.53%)
May 28, 2020
2.040
2.280
2.000
2.280
17,440
+0.22(+10.68%)
May 27, 2020
2.470
2.470
2.048
2.060
19,858
-0.07(-3.10%)
May 26, 2020
2.295
2.300
2.070
2.126
6,728
-0.17(-7.57%)
May 22, 2020
1.920
2.300
1.810
2.300
60,700
+0.30(+15.00%)
May 21, 2020
2.050
2.100
1.900
2.000
17,248
-0.10(-4.76%)
May 20, 2020
2.125
2.220
1.990
2.100
34,386
+0.00(+0.00%)
May 19, 2020
2.190
2.200
2.070
2.100
15,116
-0.20(-8.70%)
May 18, 2020
2.300
2.300
2.130
2.300
32,518
+0.01(+0.44%)
May 15, 2020
2.545
2.590
2.150
2.290
51,200
-0.21(-8.40%)
May 14, 2020
2.460
2.650
2.280
2.500
60,869
+0.02(+0.81%)
May 13, 2020
2.600
2.600
2.350
2.480
24,334
-0.02(-0.80%)
May 12, 2020
2.500
2.600
2.435
2.500
59,961
+0.01(+0.40%)
May 11, 2020
2.420
2.500
2.260
2.490
42,815
+0.11(+4.62%)
May 08, 2020
2.300
2.480
2.250
2.380
32,800
+0.08(+3.48%)
May 07, 2020
2.115
2.300
1.950
2.300
60,246
+0.20(+9.52%)
May 06, 2020
2.140
2.240
2.060
2.100
62,057
-0.03(-1.64%)
May 05, 2020
2.095
2.150
2.095
2.135
23,203
-0.04(-1.61%)
May 04, 2020
2.020
2.500
2.020
2.170
23,870
-0.03(-1.36%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Santa Clara Home
|
Santa Clara News
|
Santa Clara Travel
|
Santa Clara Restaurants
|
Santa Clara Nightlife
|
Things To Do
|
Santa Clara Shopping
|
Santa Clara Events
|
Santa Clara Business Listings
|
Santa Clara Real Estate
|
Santa Clara Blog
|
More
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.