Sign In
|
Register
|
About Santa Clara
|
Contact Us
Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast
|
Traffic
Bay Area News
Business
California News
Company News
Crime and Courts
Entertainment
Financial News
High School Sports
Local News
National News
Real Estate
San Jose Earthquakes
Santa Clara News
Santa Clara Sports
Sports
Team Sports
Technology
World News
Financial Markets
Online Reservations
Hilton Santa Clara
Santa Clara Marriot
Hyatt Regency
Hyatt House San Jose Airport
Embassy Suites
The Plaza Suites
Holiday Inn Express
Avatar Hotel
Madison Street Inn
Quality Inn & Suites
Santa Clara Hotels
San Jose Hotels
Vacation Packages
Rental Cars
Flights
American
Barbecue
Asian
Bakery
Chinese
Coffee Houses
Deli
Fast Food
Mexican
Pizza
Sandwiches
Sushi
Thai
Wine
Bars and Lounges
Box Office
Great America
Missions
Museums
Entertainment
Movie Show Times
TV Listings
Celebrities on TV
Nightlife
Roaring Camp Railroad
San Jose Sports
San Francisco Sports
Bike Trails
Tours
Accommodations
Bed and Breakfast
Hotel and Motel Management
Hotels & Resorts
Apartments
Apartment Finding & Rentals
Senior Apartments
Art & Culture
Galleries & Dealers
Libraries
Museums
Performing Arts
Theatres
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Civic, Social and Fraternal
Labor Unions and Labor Organizations
Non-Profits
Professional & Trade Associations
Sales Organizations
Attractions & Entertainment
Activities
Amusement & Water Parks
Area Wineries
Auditoriums, Halls & Facilities
Bowling, Billiards & Video Games
Casinos & Gaming
Comedy Clubs
Events & Festivals
Fishing
Gardens
General Attractions
Movie Theatres
Museums
Parks and Preserves
Sightseeing
Theatre
Tours
Automotive
Auto Detail
Auto Rental
Car Washes
Dealers - New
Dealers - Used
Mobile Detail
Mobile Home Dealers
Motorcycles
Parts & Supplies
Radio & Alarm Systems
Repair & Service
Road Service
Tires
Towing
Window Tinting and Repair
Beauty & Fitness
Barbers
Beauty Salons
Cosmetics
Dance Clubs & Studios
Fitness Equipment & Apparel
Fitness Programs
Health Clubs & Gyms
Health Food Products & Vitamins
Manicures
Massage
Nutrition
Personal Trainers
Piercing & Tattoo
Plastic Surgeons
Skin Treatment
Tanning Salons
Business & Professional Services
Appraisers
Billing Services
Bookkeeping Service
Building Maintenance & Janitorial
Business Legal Services
Communications Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Courier, Delivery & Messenger Service
Credit Check & Collection Agencies
Employment Services, Placement & Agencies
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Equipment Rentals
Graphic Design & Art
Industrial
Internet Services
Marketing & Advertising Services
Media Services
Notary Services
Office Furniture, Equipment & Supplies
Office Machines & Service
Office Supplies
Photography
Printing & Publishing
Public Relations & Publicity
Screen Printing
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Trade Shows, Expos & Conventions
Translators & Interpreters
Video Production
Waste Management & Recycling
Commercial Contractors
Contractors
Air Conditioning
Architects
Building Contractors & Consultants
Concrete
Drywall, Plastering & Insulation
Electric
Fences and Gates
Floors & Ceilings
General Contractors
Heating, Cooling & AC
Inspectors & Surveyors
Landscaping
Painting & Wallcovering
Plumbing
Pools, Spas & Saunas
Roofing
Special Trade Contractors
Domestic Services
Child Care Services
Housecleaning
Education
Art Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Middle Schools
Preschools & Childcare
Private & Parochial
Tutoring
Employment
Employment Agencies
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Banks & Credit Unions
Bookkeeping
Check Cashing & Money Orders
Debt Help
Escrow Services
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Mortgage Lenders
Personal
Government
City & County Government
Federal Government
Post Offices
State Government
Health and Medicine
Alternative Medicine / Acupuncture
Animal Health
Chiropractors
Counseling
Dentistry
Drug Stores & Pharmacies
Emergency Services
Eye Care
First Aid
Health Care Professionals
Home Health Care
Hospitals & Clinics
Massage
Medical Doctors
Medical Equipment & Supplies
Nutrition
Physical Therapist
Physicians & Surgeons
Public Health & Safety
Social Services
Specialists - Health Care Professionals
Home & Garden
Accessories
Appliances
Bed & Bath
Building Materials & Hardware
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Contractors
Doors, Windows & Drapery
Electric
Floor Coverings
Furniture
Garages
Glass
Heating, Cooling & AC
Home Improvement Centers
Interior Design & Decorating
Kitchen
Lamps & Lighting
Lawn & Garden
Locksmiths
Lumber
Nurseries & Garden Centers
Painting & Wallcoverings
Patios & Decks
Pest Control
Safety & Security
Sewage & Septic Systems
Tools
Insurance
Auto
Health
Laser Hair Removal
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Industrial Supplies & Services
Machine Shops
Metal
Textiles & Apparel
Radio Stations
Television Stations
Meeting & Event Planning
Event Facilities
Meeting Planners
Party Rentals & Entertainment
Recreational Services
Travel Arrangement & Services
Miscellaneous
Nightlife
Bars and Lounges
Outdoor Living & Spas
Personal Service
Barbers, Beauty Salons & Spas
Dry Cleaning and Laundry
Shoe Repair
Tailors and Alterations
Tattoos & Body Piercing
Pets
Pet Boarding & Kennels
Pet Shops
Veterinary Hospitals
Plastic Surgery
Aesthetic Surgeon
Plastic Surgeon
Real Estate
Appraisers
Assisted Living & Elder Care Service
Commercial
Developers
Mortgage Lenders
Property Management
Real Estate Agents and Brokers
Residential
Title Companies
Religion
Relocation
Movers
Storage
Restaurants
Afghan
American
Asian
Bagels
Bakery
Barbecue
Brazilian
Burgers
Cajun
Chinese
Coffee Houses
Deli
Downtown San Jose Restaurants
Fast Food
Filipino
Greek
Hawaiian
Ice Cream / Frozen Yogurt
Indian
Italian
Japanese
Korean
Latin American
Mediterranean
Mexican
Middle Eastern
Mongolian
Persian
Pizza
Sandwiches
Seafood
Soul Food
Sports Bars
Steaks, Chops
Sushi
Taiwanese
Thai
Vegetarian
Vietnamese
Shopping
Accessories
Antiques
Auctions
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Convenience Stores
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Health Food Stores
Home Improvement
Indian Arts & Crafts - Retail
Jewelry
Men's Clothing Stores
Office Supplies & Service
Resale Shops
Shoe Stores
Shopping Centers & Malls
Smoke Shops
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Beauty Salons
Day Spas
Resort Spas
Sports & Recreation
Arenas and Venues
Associations & Clubs
Bicycles
Boat Dealers & Equipment
Camping & Parks
Dance Clubs & Studios, Instruction
Docks & Marinas
Golf Courses
Golf Equipment & Supplies
Gymnastics
Instruction
Martial Arts
Race Tracks
Recreation Facilities
Rentals
Sporting Goods
Technology
Communications
Computer Services & Consultants
E-commerce
Internet Advertising & Services
Semiconductor
Software
Web Design
Web Development
Travel & Transportation
Airlines & Airports
Bus Lines & Charters
Hotels & Resorts
RV Parks and Recreational Vehicles
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Bridal Shops
Cakes & Caterers
Ceremony & Reception Venues
Consultants & Planners
Entertainment
Favors & Gifts
Florists
Health & Beauty
Photographers & Videographers
Transportation
Your Business Here
Apartments
Santa Clara Jobs
Classifieds
Tickets
Santa Clara Cars
Forums
Coupons
News Archives
Contests
Free Email
Search Hotels in Santa Clara
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Hong Kong Hang Seng
(IX:
HSI
)
19,636.22
+82.61 (+0.42%)
Daily Price
Updated: 4:08 PM EDT, May 20, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 29, 2021
25467
25516
25314
25377
0
+0.00(+0.00%)
Oct 28, 2021
25467
25516
25314
25377
0
-251.50(-0.98%)
Oct 27, 2021
25795
25795
25555
25629
0
-409.60(-1.57%)
Oct 26, 2021
26235
26235
25905
26038
0
-93.70(-0.36%)
Oct 25, 2021
26021
26213
25930
26132
0
+5.10(+0.02%)
Oct 22, 2021
26115
26195
25976
26127
0
+0.00(+0.00%)
Oct 21, 2021
26127
0
-9.10(-0.03%)
Oct 20, 2021
26074
26215
25916
26136
0
+348.80(+1.35%)
Oct 19, 2021
25471
25809
25458
25787
0
+377.40(+1.49%)
Oct 18, 2021
25425
25425
25123
25410
0
+78.80(+0.31%)
Oct 15, 2021
25187
25331
24930
25331
0
+0.00(+0.00%)
Oct 14, 2021
25187
25331
24930
25331
0
+368.40(+1.48%)
Oct 12, 2021
24996
25189
24866
24963
0
+0.00(+0.00%)
Oct 11, 2021
24963
0
+124.80(+0.50%)
Oct 08, 2021
25065
25065
24596
24838
0
+0.00(+0.00%)
Oct 07, 2021
25065
25065
24596
24838
0
+871.30(+3.64%)
Oct 06, 2021
24259
24259
23812
23966
0
-137.70(-0.57%)
Oct 05, 2021
23772
24180
23681
24104
0
+67.80(+0.28%)
Oct 04, 2021
24479
24479
23908
24036
0
-539.20(-2.19%)
Sep 30, 2021
24494
24661
24347
24576
0
+0.00(+0.00%)
Sep 29, 2021
24494
24661
24347
24576
0
+75.20(+0.31%)
Sep 28, 2021
24323
24680
24233
24500
0
+291.60(+1.20%)
Sep 27, 2021
24131
24509
24131
24209
0
+16.60(+0.07%)
Sep 24, 2021
24487
24637
24096
24192
0
+0.00(+0.00%)
Sep 23, 2021
24487
24637
24096
24192
0
-29.30(-0.12%)
Sep 21, 2021
23867
24285
23772
24222
0
+0.00(+0.00%)
Sep 20, 2021
23867
24285
23772
24222
0
-699.30(-2.81%)
Sep 17, 2021
24589
24921
24425
24921
0
+0.00(+0.00%)
Sep 16, 2021
24589
24921
24425
24921
0
-112.40(-0.45%)
Sep 15, 2021
25310
25412
24991
25033
0
-469.00(-1.84%)
Sep 14, 2021
25828
25901
25378
25502
0
-311.60(-1.21%)
Sep 13, 2021
25885
25887
25571
25814
0
-392.10(-1.50%)
Sep 10, 2021
25871
26206
25871
26206
0
+0.00(+0.00%)
Sep 09, 2021
25871
26206
25871
26206
0
-115.00(-0.44%)
Sep 08, 2021
26396
26560
26165
26321
0
-32.70(-0.12%)
Sep 07, 2021
26207
26459
26135
26354
0
+190.00(+0.73%)
Sep 06, 2021
25827
26176
25827
26164
0
+261.60(+1.01%)
Sep 03, 2021
26023
26053
25812
25902
0
+0.00(+0.00%)
Sep 02, 2021
26023
26053
25812
25902
0
-126.30(-0.49%)
Sep 01, 2021
25872
26102
25694
26028
0
+149.30(+0.58%)
Aug 31, 2021
25524
25879
25111
25879
0
+339.50(+1.33%)
Aug 30, 2021
25406
25584
25220
25540
0
+131.60(+0.52%)
Aug 27, 2021
25338
25641
25305
25408
0
+0.00(+0.00%)
Aug 26, 2021
25338
25641
25305
25408
0
-286.00(-1.11%)
Aug 25, 2021
25930
25983
25548
25694
0
-34.00(-0.13%)
Aug 24, 2021
25429
25728
25362
25728
0
+618.30(+2.46%)
Aug 23, 2021
25169
25458
25037
25110
0
+259.90(+1.05%)
Aug 20, 2021
25241
25245
24582
24850
0
+0.00(+0.00%)
Aug 19, 2021
25241
25245
24582
24850
0
-1017.30(-3.93%)
Aug 18, 2021
25800
26025
25709
25867
0
+121.10(+0.47%)
Aug 17, 2021
26138
26259
25615
25746
0
-435.60(-1.66%)
Aug 16, 2021
26365
26450
26047
26182
0
-210.10(-0.80%)
Aug 13, 2021
26296
26522
26200
26392
0
+0.00(+0.00%)
Aug 12, 2021
26296
26522
26200
26392
0
-268.60(-1.01%)
Aug 11, 2021
26492
26822
26454
26660
0
+54.60(+0.21%)
Aug 10, 2021
26457
26611
26139
26606
0
+322.20(+1.23%)
Aug 09, 2021
25969
26527
25921
26283
0
+104.00(+0.40%)
Aug 06, 2021
26263
26277
26002
26179
0
+0.00(+0.00%)
Aug 05, 2021
26263
26277
26002
26179
0
-247.20(-0.94%)
Aug 04, 2021
26162
26651
26010
26427
0
+231.80(+0.88%)
Aug 03, 2021
26289
26289
25775
26195
0
-41.00(-0.16%)
Aug 02, 2021
26055
26301
25743
26236
0
+274.80(+1.06%)
Jul 30, 2021
26043
26151
25637
25961
0
+0.00(+0.00%)
Jul 29, 2021
26043
26151
25637
25961
0
+487.10(+1.91%)
Jul 28, 2021
25357
25521
24848
25474
0
+387.50(+1.54%)
Jul 27, 2021
26012
26324
24749
25086
0
-1105.90(-4.22%)
Jul 26, 2021
26826
26879
26177
26192
0
-1129.70(-4.13%)
Jul 23, 2021
27741
27741
27222
27322
0
+0.00(+0.00%)
Jul 22, 2021
27741
27741
27222
27322
0
+97.40(+0.36%)
Jul 21, 2021
27339
27372
26971
27225
0
-34.60(-0.13%)
Jul 20, 2021
27396
27533
27122
27259
0
-230.60(-0.84%)
Jul 19, 2021
27786
27786
27397
27490
0
-514.90(-1.84%)
Jul 16, 2021
27973
28218
27878
28005
0
+0.00(+0.00%)
Jul 15, 2021
27973
28218
27878
28005
0
+217.20(+0.78%)
Jul 14, 2021
27965
27965
27709
27788
0
-175.90(-0.63%)
Jul 13, 2021
27694
28052
27613
27963
0
+448.20(+1.63%)
Jul 12, 2021
27673
27741
27420
27515
0
+170.70(+0.62%)
Jul 09, 2021
27132
27451
26862
27344
0
+0.00(+0.00%)
Jul 08, 2021
27132
27451
26862
27344
0
-616.10(-2.20%)
Jul 07, 2021
27778
27969
27703
27961
0
-112.30(-0.40%)
Jul 06, 2021
28137
28151
27904
28073
0
-70.60(-0.25%)
Jul 05, 2021
28099
28339
28043
28144
0
-166.90(-0.59%)
Jul 02, 2021
28859
28859
28232
28310
0
+0.00(+0.00%)
Jul 01, 2021
28859
28859
28232
28310
0
-517.50(-1.80%)
Jun 30, 2021
29108
29146
28828
28828
0
+0.00(+0.00%)
Jun 29, 2021
29108
29146
28828
28828
0
-440.40(-1.50%)
Jun 28, 2021
29366
29395
29209
29268
0
-19.90(-0.07%)
Jun 25, 2021
29003
29305
28972
29288
0
+0.00(+0.00%)
Jun 24, 2021
29003
29305
28972
29288
0
+471.10(+1.63%)
Jun 23, 2021
28468
28894
28407
28817
0
+507.30(+1.79%)
Jun 22, 2021
28575
28579
28300
28310
0
-179.20(-0.63%)
Jun 21, 2021
28502
28590
28315
28489
0
-312.30(-1.08%)
Jun 18, 2021
28586
28831
28532
28801
0
+0.00(+0.00%)
Jun 17, 2021
28586
28831
28532
28801
0
+364.50(+1.28%)
Jun 16, 2021
28609
28649
28404
28437
0
-201.70(-0.70%)
Jun 15, 2021
28946
28946
28454
28638
0
-203.60(-0.71%)
Jun 11, 2021
28865
28965
28744
28842
0
+0.00(+0.00%)
Jun 10, 2021
28865
28965
28744
28842
0
+99.50(+0.35%)
Jun 09, 2021
28771
28860
28688
28743
0
-38.80(-0.13%)
Jun 08, 2021
28900
28979
28638
28781
0
-5.90(-0.02%)
Jun 07, 2021
28986
29004
28616
28787
0
-130.80(-0.45%)
Jun 04, 2021
28838
29023
28738
28918
0
+0.00(+0.00%)
Jun 03, 2021
28838
29023
28738
28918
0
-379.50(-1.30%)
Jun 02, 2021
29415
29491
29209
29298
0
-170.40(-0.58%)
Jun 01, 2021
29159
29480
29036
29468
0
+316.20(+1.08%)
May 31, 2021
29226
29226
28910
29152
0
+27.40(+0.09%)
May 28, 2021
29220
29336
29034
29124
0
+0.00(+0.00%)
May 27, 2021
29220
29336
29034
29124
0
-41.60(-0.14%)
May 26, 2021
29056
29262
29028
29166
0
+255.10(+0.88%)
May 25, 2021
28462
28929
28462
28911
0
+498.60(+1.75%)
May 24, 2021
28418
28444
28196
28412
0
-46.10(-0.16%)
May 21, 2021
28584
28584
28287
28458
0
+0.00(+0.00%)
May 20, 2021
28584
28584
28287
28458
0
-135.40(-0.47%)
May 18, 2021
28438
28617
28438
28594
0
+0.00(+0.00%)
May 17, 2021
28438
28617
28438
28594
0
+566.20(+2.02%)
May 14, 2021
27873
28064
27716
28028
0
+0.00(+0.00%)
May 13, 2021
27873
28064
27716
28028
0
-203.40(-0.72%)
May 12, 2021
28074
28231
27898
28231
0
+217.20(+0.78%)
May 11, 2021
28287
28287
27911
28014
0
-581.90(-2.03%)
May 10, 2021
28777
28842
28453
28596
0
-15.00(-0.05%)
May 07, 2021
28721
28884
28531
28611
0
+0.00(+0.00%)
May 06, 2021
28721
28884
28531
28611
0
+192.70(+0.68%)
May 05, 2021
28428
28677
28326
28418
0
-139.10(-0.49%)
May 04, 2021
28438
28578
28321
28557
0
+199.60(+0.70%)
May 03, 2021
28660
28685
28256
28358
0
-367.40(-1.28%)
Apr 30, 2021
29143
29155
28702
28725
0
+0.00(+0.00%)
Apr 29, 2021
29143
29155
28702
28725
0
-346.40(-1.19%)
Apr 28, 2021
28992
29071
28887
29071
0
+129.80(+0.45%)
Apr 27, 2021
28895
29045
28793
28942
0
-11.30(-0.04%)
Apr 26, 2021
29106
29239
28909
28953
0
-126.00(-0.43%)
Apr 23, 2021
28798
29079
28749
29079
0
+0.00(+0.00%)
Apr 22, 2021
28798
29079
28749
29079
0
+456.90(+1.60%)
Apr 21, 2021
28702
28778
28507
28622
0
-513.80(-1.76%)
Apr 20, 2021
28963
29220
28886
29136
0
+29.50(+0.10%)
Apr 19, 2021
28960
29320
28807
29106
0
+136.50(+0.47%)
Apr 16, 2021
28827
29079
28711
28970
0
+0.00(+0.00%)
Apr 15, 2021
28827
29079
28711
28970
0
+68.90(+0.24%)
Apr 14, 2021
28797
28979
28685
28901
0
+403.60(+1.42%)
Apr 13, 2021
28558
28877
28452
28497
0
+43.90(+0.15%)
Apr 12, 2021
28792
28792
28274
28453
0
-245.50(-0.86%)
Apr 09, 2021
29152
29152
28605
28699
0
+0.00(+0.00%)
Apr 08, 2021
29152
29152
28605
28699
0
+24.00(+0.08%)
Apr 07, 2021
29101
29101
28599
28675
0
-263.90(-0.91%)
Apr 01, 2021
28595
28939
28512
28939
0
+0.00(+0.00%)
Mar 31, 2021
28595
28939
28512
28939
0
+361.20(+1.26%)
Mar 30, 2021
28553
28694
28371
28578
0
+239.20(+0.84%)
Mar 29, 2021
28317
28485
28132
28338
0
+1.90(+0.01%)
Mar 26, 2021
28044
28415
28014
28336
0
+0.00(+0.00%)
Mar 25, 2021
28044
28415
28014
28336
0
+418.30(+1.50%)
Mar 24, 2021
28438
28458
27827
27918
0
-579.30(-2.03%)
Mar 23, 2021
29008
29043
28376
28497
0
-387.90(-1.34%)
Mar 22, 2021
28801
29139
28801
28885
0
-105.60(-0.36%)
Mar 19, 2021
29158
29271
28738
28991
0
+0.00(+0.00%)
Mar 18, 2021
29158
29271
28738
28991
0
-43.20(-0.15%)
Mar 17, 2021
28992
29180
28780
29034
0
+6.40(+0.02%)
Mar 16, 2021
29037
29119
28872
29028
0
+193.90(+0.67%)
Mar 15, 2021
28924
29179
28613
28834
0
+94.10(+0.33%)
Mar 12, 2021
29550
29550
28707
28740
0
+0.00(+0.00%)
Mar 11, 2021
29550
29550
28707
28740
0
-167.80(-0.58%)
Mar 10, 2021
29255
29255
28711
28908
0
+134.30(+0.47%)
Mar 09, 2021
28665
29047
28326
28773
0
+232.40(+0.81%)
Mar 08, 2021
29363
29386
28422
28541
0
-557.50(-1.92%)
Mar 05, 2021
28667
29397
28513
29098
0
+0.00(+0.00%)
Mar 04, 2021
28667
29397
28513
29098
0
-782.10(-2.62%)
Mar 03, 2021
29249
29912
29184
29880
0
+784.50(+2.70%)
Mar 02, 2021
29708
29766
28957
29096
0
-356.70(-1.21%)
Mar 01, 2021
29458
29551
29196
29453
0
+472.40(+1.63%)
Feb 26, 2021
29412
29580
28980
28980
0
+0.00(+0.00%)
Feb 25, 2021
29412
29580
28980
28980
0
-738.00(-2.48%)
Feb 24, 2021
30703
30793
29533
29718
0
-914.40(-2.99%)
Feb 23, 2021
30190
30948
30126
30633
0
+312.80(+1.03%)
Feb 22, 2021
31072
31072
30299
30320
0
-324.90(-1.06%)
Feb 19, 2021
30484
30720
30100
30645
0
+0.00(+0.00%)
Feb 18, 2021
30484
30720
30100
30645
0
-440.20(-1.42%)
Feb 17, 2021
30636
31168
30504
31085
0
+338.20(+1.10%)
Feb 16, 2021
30676
30794
30497
30747
0
+573.10(+1.90%)
Feb 10, 2021
29995
30184
29829
30174
0
+697.40(+2.37%)
Feb 09, 2021
29442
29528
29264
29476
0
+156.70(+0.53%)
Feb 08, 2021
29629
29706
29294
29320
0
+30.80(+0.11%)
Feb 05, 2021
29305
29496
29184
29289
0
+0.00(+0.00%)
Feb 04, 2021
29305
29496
29184
29289
0
-18.80(-0.06%)
Feb 03, 2021
29305
29312
28967
29308
0
+58.80(+0.20%)
Feb 02, 2021
29378
29511
29199
29249
0
+355.80(+1.23%)
Feb 01, 2021
28458
28983
28382
28893
0
+609.20(+2.15%)
Jan 29, 2021
28826
28972
28260
28284
0
+0.00(+0.00%)
Jan 28, 2021
28826
28972
28260
28284
0
-1013.80(-3.46%)
Jan 27, 2021
29557
29637
29194
29298
0
-93.80(-0.32%)
Jan 26, 2021
29893
29965
29346
29391
0
-767.70(-2.55%)
Jan 25, 2021
29677
30191
29673
30159
0
+711.20(+2.42%)
Jan 22, 2021
29809
29863
29414
29448
0
+0.00(+0.00%)
Jan 21, 2021
29809
29863
29414
29448
0
-514.70(-1.72%)
Jan 20, 2021
29794
29994
29676
29962
0
+320.20(+1.08%)
Jan 19, 2021
29100
29848
29100
29642
0
+779.50(+2.70%)
Jan 18, 2021
28455
28864
28390
28863
0
+288.90(+1.01%)
Jan 15, 2021
28394
28668
28295
28574
0
+0.00(+0.00%)
Jan 14, 2021
28394
28668
28295
28574
0
+338.30(+1.20%)
Jan 13, 2021
28309
28414
28137
28236
0
-41.20(-0.15%)
Jan 12, 2021
27894
28277
27781
28277
0
+368.60(+1.32%)
Jan 11, 2021
28004
28177
27795
27908
0
+30.00(+0.11%)
Jan 08, 2021
27630
27921
27538
27878
0
+0.00(+0.00%)
Jan 07, 2021
27630
27921
27538
27878
0
+185.90(+0.67%)
Jan 06, 2021
27613
27756
27390
27692
0
+42.40(+0.15%)
Jan 05, 2021
27281
27690
27150
27650
0
+177.10(+0.64%)
Jan 04, 2021
27087
27503
27079
27473
0
+241.70(+0.89%)
Dec 30, 2020
27195
27341
27164
27231
0
+662.60(+2.49%)
Dec 29, 2020
26490
26619
26433
26568
0
+253.90(+0.96%)
Dec 28, 2020
26288
26514
26264
26315
0
-72.00(-0.27%)
Dec 23, 2020
26343
26470
26221
26387
0
+267.40(+1.02%)
Dec 22, 2020
26261
26365
25999
26119
0
-187.50(-0.71%)
Dec 21, 2020
26423
26499
26275
26307
0
-191.90(-0.72%)
Dec 18, 2020
26650
26668
26363
26499
0
+0.00(+0.00%)
Dec 17, 2020
26650
26668
26363
26499
0
+38.30(+0.14%)
Dec 16, 2020
26421
26510
26319
26460
0
+253.00(+0.97%)
Dec 15, 2020
26419
26436
26128
26207
0
-182.20(-0.69%)
Dec 14, 2020
26522
26544
26318
26390
0
-116.40(-0.44%)
Dec 11, 2020
26634
26704
26443
26506
0
+0.00(+0.00%)
Dec 10, 2020
26634
26704
26443
26506
0
+3.10(+0.01%)
Dec 09, 2020
26510
26667
26446
26503
0
+198.20(+0.75%)
Dec 08, 2020
26460
26460
26271
26305
0
-202.20(-0.76%)
Dec 07, 2020
26871
26871
26256
26507
0
-329.10(-1.23%)
Dec 04, 2020
26812
26836
26652
26836
0
+0.00(+0.00%)
Dec 03, 2020
26812
26836
26652
26836
0
+303.30(+1.14%)
Dec 02, 2020
26670
26670
26380
26533
0
-35.10(-0.13%)
Dec 01, 2020
26423
26662
26375
26568
0
+226.20(+0.86%)
Nov 30, 2020
26853
26961
26323
26342
0
-553.20(-2.06%)
Nov 27, 2020
26758
27009
26705
26895
0
+0.00(+0.00%)
Nov 26, 2020
26758
27009
26705
26895
0
+224.90(+0.84%)
Nov 25, 2020
26820
27040
26591
26670
0
+103.50(+0.39%)
Nov 24, 2020
26630
26630
26410
26566
0
+80.10(+0.30%)
Nov 23, 2020
26660
26663
26369
26486
0
+34.70(+0.13%)
Nov 20, 2020
26407
26564
26313
26452
0
+0.00(+0.00%)
Nov 19, 2020
26407
26564
26313
26452
0
+36.40(+0.14%)
Nov 17, 2020
26515
26530
26340
26415
0
+33.40(+0.13%)
Nov 16, 2020
26362
26394
26192
26382
0
+224.80(+0.86%)
Nov 13, 2020
26115
26157
25909
26157
0
+0.00(+0.00%)
Nov 12, 2020
26115
26157
25909
26157
0
-70.10(-0.27%)
Nov 11, 2020
26227
26433
26169
26227
0
-74.50(-0.28%)
Nov 10, 2020
26474
26474
26042
26302
0
+285.30(+1.10%)
Nov 09, 2020
26158
26172
25950
26016
0
+303.20(+1.18%)
Nov 06, 2020
25751
25800
25541
25713
0
+0.00(+0.00%)
Nov 05, 2020
25751
25800
25541
25713
0
+826.90(+3.32%)
Nov 04, 2020
24790
25094
24733
24886
0
-53.60(-0.21%)
Nov 03, 2020
24690
25048
24690
24940
0
+479.70(+1.96%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Santa Clara Home
|
Santa Clara News
|
Santa Clara Travel
|
Santa Clara Restaurants
|
Santa Clara Nightlife
|
Things To Do
|
Santa Clara Shopping
|
Santa Clara Events
|
Santa Clara Business Listings
|
Santa Clara Real Estate
|
Santa Clara Blog
|
More
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.