Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Conglomerates Sector (CIX: MSECTOR210 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 14, 2021 2094 2107 2075 2085 0 -2.95(-0.14%)
Jan 13, 2021 2096 2110 2069 2088 0 +67.32(+3.33%)
Dec 23, 2020 2019 2036 2002 2021 0 +10.34(+0.51%)
Dec 22, 2020 2027 2033 2002 2011 0 -18.95(-0.93%)
Dec 21, 2020 2003 2038 1983 2030 0 -4.36(-0.21%)
Dec 18, 2020 2026 2054 2012 2034 0 +2.94(+0.14%)
Dec 17, 2020 2024 2041 2015 2031 0 +9.72(+0.48%)
Dec 16, 2020 2037 2043 2009 2021 0 -8.54(-0.42%)
Dec 15, 2020 2013 2039 1994 2030 0 +21.80(+1.09%)
Dec 14, 2020 2045 2054 2002 2008 0 -23.17(-1.14%)
Dec 11, 2020 2034 2053 2009 2031 0 -2.16(-0.11%)
Dec 10, 2020 2025 2057 2013 2033 0 -5.49(-0.27%)
Dec 09, 2020 2018 2053 2007 2039 0 +18.69(+0.93%)
Dec 08, 2020 2009 2037 2002 2020 0 +2.30(+0.11%)
Dec 07, 2020 2021 2044 2005 2018 0 -2.44(-0.12%)
Dec 04, 2020 2004 2026 1988 2020 0 +17.40(+0.87%)
Dec 03, 2020 1998 2025 1987 2003 0 +4.72(+0.24%)
Dec 02, 2020 1980 2011 1969 1998 0 +12.65(+0.64%)
Dec 01, 2020 2008 2023 1972 1986 0 -0.51(-0.03%)
Nov 30, 2020 1991 2008 1960 1986 0 -6.02(-0.30%)
Nov 27, 2020 2007 2013 1977 1992 0 -4.19(-0.21%)
Nov 25, 2020 1994 2005 1967 1996 0 -5.59(-0.28%)
Nov 24, 2020 2010 2030 1982 2002 0 +19.74(+1.00%)
Nov 23, 2020 1984 2012 1960 1982 0 +6.16(+0.31%)
Nov 20, 2020 1967 1988 1954 1976 0 +4.19(+0.21%)
Nov 19, 2020 1962 1983 1942 1972 0 +2.88(+0.15%)
Nov 18, 2020 2004 2011 1961 1969 0 -17.79(-0.90%)
Nov 17, 2020 1977 2002 1954 1987 0 +4.56(+0.23%)
Nov 16, 2020 1998 2007 1958 1982 0 +14.83(+0.75%)
Nov 13, 2020 1944 1975 1936 1967 0 +34.25(+1.77%)
Nov 12, 2020 1941 1956 1920 1933 0 -17.25(-0.88%)
Nov 11, 2020 1953 1972 1918 1950 0 +15.20(+0.79%)
Nov 10, 2020 1932 1965 1902 1935 0 +5.63(+0.29%)
Nov 09, 2020 2024 2033 1914 1929 0 +4.97(+0.26%)
Nov 06, 2020 1919 1941 1895 1924 0 +18.47(+0.97%)
Nov 05, 2020 1920 1934 1894 1906 0 +17.44(+0.92%)
Nov 04, 2020 1893 1929 1865 1889 0 -2.52(-0.13%)
Nov 03, 2020 1882 1904 1864 1891 0 +30.43(+1.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.