Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: BRG )

0.0100 +0.0020 (+25.00%)
Streaming Delayed Price Updated: 10:56 AM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2021 0.1750 0.1800 0.1700 0.1700 177,429 -0.00(-2.86%)
Mar 30, 2021 0.1750 0.1750 0.1700 0.1750 48,817 -0.01(-2.78%)
Mar 29, 2021 0.1800 0.1850 0.1750 0.1800 50,939 +0.00(+0.00%)
Mar 26, 2021 0.1800 0.1850 0.1800 0.1800 32,760 +0.00(+0.00%)
Mar 25, 2021 0.1900 0.1900 0.1700 0.1800 358,020 -0.01(-5.26%)
Mar 24, 2021 0.1950 0.2000 0.1900 0.1900 124,256 -0.01(-2.56%)
Mar 23, 2021 0.2000 0.2000 0.1900 0.1950 130,911 -0.01(-2.50%)
Mar 22, 2021 0.1950 0.2000 0.1900 0.2000 464,006 +0.01(+5.26%)
Mar 19, 2021 0.1950 0.1950 0.1900 0.1900 52,621 -0.01(-2.56%)
Mar 18, 2021 0.2000 0.2000 0.1900 0.1950 135,654 +0.00(+0.00%)
Mar 17, 2021 0.2000 0.2000 0.1900 0.1950 345,273 +0.00(+0.00%)
Mar 16, 2021 0.2200 0.2200 0.1950 0.1950 406,413 -0.02(-11.36%)
Mar 15, 2021 0.2050 0.2300 0.2050 0.2200 327,654 +0.02(+7.32%)
Mar 12, 2021 0.2050 0.2150 0.2000 0.2050 276,051 +0.00(+0.00%)
Mar 11, 2021 0.2000 0.2050 0.2000 0.2050 374,617 +0.00(+2.50%)
Mar 10, 2021 0.2000 0.2100 0.2000 0.2000 519,007 +0.01(+2.56%)
Mar 09, 2021 0.1950 0.2000 0.1900 0.1950 660,544 +0.00(+0.00%)
Mar 08, 2021 0.2150 0.2150 0.1900 0.1950 358,908 -0.01(-7.14%)
Mar 05, 2021 0.2050 0.2100 0.2000 0.2100 93,135 +0.01(+2.44%)
Mar 04, 2021 0.2100 0.2100 0.2000 0.2050 207,984 -0.02(-8.89%)
Mar 03, 2021 0.2200 0.2250 0.2050 0.2250 422,966 -0.01(-2.17%)
Mar 02, 2021 0.2350 0.2350 0.2200 0.2300 147,502 -0.00(-2.13%)
Mar 01, 2021 0.2350 0.2400 0.2250 0.2350 225,619 +0.00(+2.17%)
Feb 26, 2021 0.2300 0.2400 0.2150 0.2300 371,780 +0.01(+2.22%)
Feb 25, 2021 0.2200 0.2400 0.2150 0.2250 262,472 +0.00(+0.00%)
Feb 24, 2021 0.2250 0.2250 0.2150 0.2250 147,708 +0.01(+2.27%)
Feb 23, 2021 0.2300 0.2350 0.2150 0.2200 441,653 -0.01(-2.22%)
Feb 22, 2021 0.2000 0.2250 0.2000 0.2250 843,535 +0.02(+7.14%)
Feb 19, 2021 0.1950 0.2100 0.1950 0.2100 1,447,138 +0.01(+5.00%)
Feb 18, 2021 0.1950 0.2100 0.1900 0.2000 411,814 +0.01(+5.26%)
Feb 17, 2021 0.2000 0.2050 0.1900 0.1900 407,932 -0.01(-5.00%)
Feb 16, 2021 0.2050 0.2050 0.1950 0.2000 76,855 +0.01(+2.56%)
Feb 12, 2021 0.1950 0.1950 0.1950 0 +0.00(+0.00%)
Feb 11, 2021 0.1900 0.2000 0.1900 0.1950 175,128 +0.00(+0.00%)
Feb 10, 2021 0.2000 0.2000 0.1950 0.1950 330,088 -0.01(-2.50%)
Feb 09, 2021 0.2100 0.2100 0.2000 0.2000 148,273 -0.00(-2.44%)
Feb 08, 2021 0.2100 0.2150 0.2050 0.2050 451,655 -0.01(-2.38%)
Feb 05, 2021 0.2100 0.2100 0.2050 0.2100 259,666 +0.01(+2.44%)
Feb 04, 2021 0.2100 0.2100 0.2000 0.2050 177,198 -0.01(-4.65%)
Feb 03, 2021 0.2150 0.2200 0.2100 0.2150 178,269 +0.01(+2.38%)
Feb 02, 2021 0.2050 0.2200 0.2050 0.2100 381,835 -0.02(-6.67%)
Feb 01, 2021 0.2350 0.2400 0.2200 0.2250 724,497 +0.01(+4.65%)
Jan 29, 2021 0.2250 0.2250 0.2150 0.2150 176,413 -0.01(-2.27%)
Jan 28, 2021 0.2100 0.2300 0.2100 0.2200 219,423 +0.00(+0.00%)
Jan 27, 2021 0.2200 0.2250 0.2100 0.2200 367,052 -0.01(-4.35%)
Jan 26, 2021 0.2350 0.2350 0.2250 0.2300 175,546 -0.00(-2.13%)
Jan 25, 2021 0.2400 0.2450 0.2350 0.2350 432,671 -0.01(-2.08%)
Jan 22, 2021 0.2400 0.2400 0.2250 0.2400 232,121 +0.00(+0.00%)
Jan 21, 2021 0.2500 0.2500 0.2400 0.2400 678,306 +0.00(+0.00%)
Jan 20, 2021 0.2100 0.2450 0.2100 0.2400 1,533,055 +0.04(+20.00%)
Jan 19, 2021 0.2100 0.2100 0.1950 0.2000 691,948 -0.00(-2.44%)
Jan 18, 2021 0.2000 0.2100 0.2000 0.2050 334,039 +0.00(+2.50%)
Jan 15, 2021 0.2100 0.2100 0.2000 0.2000 158,950 -0.01(-4.76%)
Jan 14, 2021 0.2000 0.2100 0.2000 0.2100 327,947 +0.01(+5.00%)
Jan 13, 2021 0.2300 0.2300 0.2000 0.2000 876,324 -0.03(-13.04%)
Jan 12, 2021 0.2250 0.2300 0.2200 0.2300 321,497 +0.00(+0.00%)
Jan 11, 2021 0.2350 0.2350 0.2200 0.2300 575,853 -0.01(-4.17%)
Jan 08, 2021 0.2650 0.2650 0.2250 0.2400 620,514 -0.03(-9.43%)
Jan 07, 2021 0.2700 0.2750 0.2650 0.2650 221,797 -0.01(-1.85%)
Jan 06, 2021 0.2700 0.2750 0.2650 0.2700 287,082 -0.01(-1.82%)
Jan 05, 2021 0.2750 0.2750 0.2700 0.2750 248,300 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.