Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

GX Superdividend Alternatives ETF (NQ: ALTY )

11.45 +0.03 (+0.26%)
Official Closing Price Updated: 4:15 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2021 10.95 10.95 10.84 10.88 27,160 +0.01(+0.07%)
May 27, 2021 10.95 10.95 10.83 10.87 26,828 +0.02(+0.22%)
May 26, 2021 10.86 10.86 10.82 10.85 11,198 +0.03(+0.30%)
May 25, 2021 10.99 10.99 10.82 10.82 37,160 -0.08(-0.74%)
May 24, 2021 10.90 10.90 10.84 10.90 8,907 +0.08(+0.78%)
May 21, 2021 10.89 10.89 10.79 10.81 14,132 -0.00(-0.04%)
May 20, 2021 10.76 10.82 10.76 10.82 5,568 +0.10(+0.90%)
May 19, 2021 10.62 10.74 10.56 10.72 53,534 -0.10(-0.97%)
May 18, 2021 10.83 10.87 10.80 10.83 24,200 +0.06(+0.52%)
May 17, 2021 10.69 10.79 10.69 10.77 11,033 +0.02(+0.23%)
May 14, 2021 10.62 10.77 10.62 10.75 28,074 +0.13(+1.23%)
May 13, 2021 10.45 10.65 10.45 10.62 18,478 +0.14(+1.38%)
May 12, 2021 10.75 10.75 10.45 10.47 41,266 -0.31(-2.84%)
May 11, 2021 10.82 10.85 10.67 10.78 24,512 -0.12(-1.11%)
May 10, 2021 10.84 10.94 10.84 10.90 70,749 +0.04(+0.37%)
May 07, 2021 10.75 10.86 10.75 10.86 18,711 +0.10(+0.97%)
May 06, 2021 10.72 10.79 10.67 10.75 23,401 +0.02(+0.15%)
May 05, 2021 10.83 10.83 10.66 10.74 48,797 -0.02(-0.22%)
May 04, 2021 10.79 10.81 10.68 10.76 35,092 -0.04(-0.37%)
May 03, 2021 10.76 10.83 10.76 10.80 101,231 +0.04(+0.41%)
Apr 30, 2021 10.79 10.79 10.72 10.76 37,135 +0.01(+0.11%)
Apr 29, 2021 10.70 10.78 10.69 10.75 17,041 +0.05(+0.45%)
Apr 28, 2021 10.70 10.70 10.65 10.70 18,785 +0.06(+0.60%)
Apr 27, 2021 10.69 10.70 10.59 10.63 39,109 +0.02(+0.15%)
Apr 26, 2021 10.63 10.63 10.58 10.62 27,650 +0.04(+0.41%)
Apr 23, 2021 10.55 10.60 10.54 10.57 17,321 +0.07(+0.66%)
Apr 22, 2021 10.59 10.59 10.48 10.50 13,220 -0.02(-0.15%)
Apr 21, 2021 10.51 10.57 10.48 10.52 10,865 +0.03(+0.31%)
Apr 20, 2021 10.58 10.58 10.46 10.49 22,607 -0.04(-0.34%)
Apr 19, 2021 10.50 10.54 10.50 10.52 15,392 -0.01(-0.12%)
Apr 16, 2021 10.56 10.56 10.48 10.54 28,412 +0.02(+0.19%)
Apr 15, 2021 10.54 10.54 10.48 10.52 19,433 +0.04(+0.34%)
Apr 14, 2021 10.50 10.50 10.44 10.48 11,092 +0.01(+0.08%)
Apr 13, 2021 10.44 10.47 10.37 10.47 14,776 +0.06(+0.62%)
Apr 12, 2021 10.39 10.41 10.38 10.41 14,664 +0.05(+0.46%)
Apr 09, 2021 10.39 10.42 10.34 10.36 14,953 +0.01(+0.08%)
Apr 08, 2021 10.34 10.35 10.29 10.35 17,377 +0.06(+0.55%)
Apr 07, 2021 10.25 10.33 10.25 10.30 16,646 +0.00(+0.00%)
Apr 06, 2021 10.28 10.34 10.26 10.30 20,896 +0.08(+0.78%)
Apr 05, 2021 10.30 10.30 10.22 10.22 24,165 +0.01(+0.08%)
Apr 01, 2021 10.19 10.21 10.15 10.21 38,343 +0.07(+0.71%)
Mar 31, 2021 10.16 10.16 10.12 10.14 9,810 +0.01(+0.12%)
Mar 30, 2021 10.10 10.14 10.06 10.12 13,254 +0.01(+0.12%)
Mar 29, 2021 10.10 10.13 10.05 10.11 16,660 -0.00(-0.01%)
Mar 26, 2021 10.06 10.11 10.06 10.11 8,019 +0.07(+0.73%)
Mar 25, 2021 9.983 10.04 9.904 10.04 11,340 +0.03(+0.28%)
Mar 24, 2021 10.06 10.11 10.01 10.01 14,013 -0.00(-0.04%)
Mar 23, 2021 10.09 10.09 9.989 10.02 15,576 -0.09(-0.87%)
Mar 22, 2021 10.12 10.12 10.06 10.10 10,252 -0.02(-0.16%)
Mar 19, 2021 10.04 10.13 10.04 10.12 3,759 +0.10(+1.04%)
Mar 18, 2021 10.21 10.21 10.02 10.02 24,055 -0.18(-1.78%)
Mar 17, 2021 10.19 10.20 10.13 10.20 15,926 +0.04(+0.37%)
Mar 16, 2021 10.24 10.24 10.14 10.16 14,871 -0.06(-0.55%)
Mar 15, 2021 10.16 10.25 10.14 10.22 18,609 +0.10(+0.98%)
Mar 12, 2021 10.13 10.14 10.06 10.12 28,319 +0.00(+0.05%)
Mar 11, 2021 10.14 10.14 10.06 10.11 29,650 +0.05(+0.51%)
Mar 10, 2021 9.992 10.08 9.992 10.06 20,009 +0.09(+0.92%)
Mar 09, 2021 9.976 10.01 9.948 9.968 19,712 +0.05(+0.50%)
Mar 08, 2021 9.864 9.936 9.824 9.918 28,547 +0.07(+0.75%)
Mar 05, 2021 9.968 9.968 9.664 9.844 25,312 +0.01(+0.12%)
Mar 04, 2021 9.960 9.960 9.744 9.832 20,780 -0.06(-0.56%)
Mar 03, 2021 9.920 9.920 9.832 9.888 13,929 -0.00(-0.04%)
Mar 02, 2021 9.884 9.900 9.837 9.892 13,271 +0.05(+0.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.