Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

(CSE: RYAH )

0.0250 UNCHANGED

Last Price Updated: 10:59 AM EDT, Jul 5, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2021	0.1000	0.1050	0.0950	0.1000	710,000	+0.00(+0.00%)
May 28, 2021	0.1000	0.1050	0.0900	0.1000	344,100	+0.01(+11.11%)
May 27, 2021	0.1050	0.1100	0.0900	0.0900	461,828	-0.01(-10.00%)
May 26, 2021	0.1150	0.1150	0.1000	0.1000	854,039	-0.00(-4.76%)
May 25, 2021	0.1200	0.1200	0.1050	0.1050	764,438	-0.02(-16.00%)
May 21, 2021		0.1250	0.1250	0.1250	0	-0.01(-3.85%)
May 20, 2021	0.0900	0.1400	0.0900	0.1300	2,377,092	+0.04(+52.94%)
May 19, 2021	0.0800	0.0900	0.0750	0.0850	913,500	+0.01(+13.33%)
May 18, 2021	0.0700	0.0850	0.0650	0.0750	1,289,460	+0.01(+15.38%)
May 17, 2021	0.0700	0.0750	0.0650	0.0650	1,514,960	-0.01(-13.33%)
May 14, 2021	0.0650	0.0750	0.0650	0.0750	1,161,970	+0.01(+15.38%)
May 13, 2021	0.0650	0.0750	0.0650	0.0650	836,523	+0.00(+0.00%)
May 12, 2021	0.0650	0.0700	0.0600	0.0650	2,138,028	-0.01(-13.33%)
May 11, 2021	0.0750	0.0800	0.0650	0.0750	1,677,900	-0.01(-6.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

(CSE: RYAH )

Historical Prices