Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Home Depot (NY: HD )

342.85 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2021 297.88 298.94 296.46 296.52 3,438,649 +0.13(+0.04%)
May 27, 2021 295.02 297.91 295.02 296.39 4,016,657 +1.34(+0.45%)
May 26, 2021 295.50 298.81 294.45 295.05 3,098,973 +0.54(+0.18%)
May 25, 2021 293.38 294.84 292.18 294.51 3,789,233 +1.78(+0.61%)
May 24, 2021 294.59 296.36 292.50 292.74 3,151,371 -0.86(-0.29%)
May 21, 2021 294.74 296.87 292.37 293.60 4,216,650 -0.12(-0.04%)
May 20, 2021 292.78 297.26 292.78 293.72 4,144,746 +1.35(+0.46%)
May 19, 2021 290.09 292.65 287.37 292.37 5,636,799 -2.14(-0.73%)
May 18, 2021 297.53 301.77 292.68 294.51 7,538,757 -3.03(-1.02%)
May 17, 2021 298.46 300.16 293.17 297.54 4,717,745 -3.37(-1.12%)
May 14, 2021 303.38 304.34 299.26 300.91 4,299,854 -1.66(-0.55%)
May 13, 2021 296.60 304.43 296.31 302.57 5,558,378 +7.83(+2.66%)
May 12, 2021 303.60 305.71 294.06 294.74 6,260,998 -12.70(-4.13%)
May 11, 2021 313.76 314.27 305.17 307.44 5,914,562 -9.73(-3.07%)
May 10, 2021 316.55 321.42 315.70 317.17 5,203,911 +1.74(+0.55%)
May 07, 2021 313.04 315.95 311.97 315.43 3,225,222 +1.55(+0.49%)
May 06, 2021 310.24 314.09 309.83 313.88 3,806,131 +5.14(+1.67%)
May 05, 2021 310.07 312.14 307.83 308.74 3,473,065 -0.67(-0.22%)
May 04, 2021 306.01 309.83 305.79 309.41 4,252,307 +2.32(+0.76%)
May 03, 2021 303.37 308.34 302.81 307.08 3,960,820 +6.14(+2.04%)
Apr 30, 2021 302.23 302.96 299.03 300.94 3,354,202 -1.55(-0.51%)
Apr 29, 2021 299.12 302.92 298.54 302.50 3,507,167 +5.24(+1.76%)
Apr 28, 2021 299.35 300.29 296.88 297.26 2,918,329 -0.82(-0.27%)
Apr 27, 2021 298.00 299.83 297.89 298.08 3,589,865 +0.56(+0.19%)
Apr 26, 2021 300.95 301.25 296.90 297.52 3,062,832 -3.63(-1.20%)
Apr 23, 2021 299.57 302.67 297.14 301.15 3,664,702 +2.26(+0.76%)
Apr 22, 2021 303.30 303.51 296.45 298.89 5,242,660 -4.18(-1.38%)
Apr 21, 2021 302.14 304.89 301.14 303.06 4,022,235 +1.85(+0.61%)
Apr 20, 2021 303.11 304.68 299.54 301.21 4,799,124 -2.69(-0.88%)
Apr 19, 2021 303.57 305.74 302.59 303.90 4,833,057 -1.14(-0.37%)
Apr 16, 2021 302.03 305.59 301.19 305.05 6,682,269 +4.97(+1.65%)
Apr 15, 2021 297.73 300.69 297.58 300.08 3,772,724 +2.53(+0.85%)
Apr 14, 2021 297.26 300.04 296.87 297.55 3,700,338 -0.35(-0.12%)
Apr 13, 2021 298.02 298.37 294.74 297.90 3,906,601 -0.36(-0.12%)
Apr 12, 2021 295.41 298.75 295.03 298.27 3,825,273 +1.45(+0.49%)
Apr 09, 2021 293.23 296.90 292.65 296.82 4,955,641 +4.46(+1.53%)
Apr 08, 2021 290.75 293.12 288.78 292.35 4,340,018 +1.82(+0.63%)
Apr 07, 2021 290.88 293.01 289.10 290.53 4,084,352 -1.22(-0.42%)
Apr 06, 2021 291.59 293.76 291.14 291.75 4,289,473 -1.51(-0.51%)
Apr 05, 2021 288.09 293.67 287.99 293.25 5,051,074 +7.11(+2.49%)
Apr 01, 2021 285.33 286.89 282.55 286.14 4,220,205 +2.32(+0.82%)
Mar 31, 2021 284.05 286.39 282.79 283.82 5,101,827 +0.40(+0.14%)
Mar 30, 2021 280.47 284.22 278.97 283.42 5,426,024 +2.44(+0.87%)
Mar 29, 2021 282.00 284.10 278.87 280.98 4,992,754 -1.50(-0.53%)
Mar 26, 2021 276.46 282.66 275.25 282.48 6,308,851 +6.16(+2.23%)
Mar 25, 2021 272.46 276.97 271.92 276.31 5,778,121 +4.12(+1.51%)
Mar 24, 2021 268.95 275.94 268.70 272.20 5,206,573 +2.58(+0.96%)
Mar 23, 2021 269.28 272.83 268.65 269.62 5,163,208 +0.97(+0.36%)
Mar 22, 2021 266.38 269.95 264.25 268.65 5,984,590 -0.15(-0.06%)
Mar 19, 2021 263.73 268.80 262.60 268.80 14,765,932 +5.52(+2.10%)
Mar 18, 2021 259.44 265.43 258.26 263.28 5,170,512 +2.91(+1.12%)
Mar 17, 2021 261.40 263.95 259.64 260.37 6,354,286 -1.91(-0.73%)
Mar 16, 2021 258.98 262.68 258.16 262.27 4,795,203 +3.29(+1.27%)
Mar 15, 2021 255.23 260.01 255.08 258.98 4,684,737 +5.06(+1.99%)
Mar 12, 2021 248.67 254.59 248.03 253.93 4,506,829 +3.95(+1.58%)
Mar 11, 2021 249.74 251.77 248.44 249.97 4,700,411 +2.43(+0.98%)
Mar 10, 2021 247.69 249.88 245.54 247.55 4,083,122 +2.72(+1.11%)
Mar 09, 2021 242.76 247.23 241.89 244.82 7,161,560 +5.48(+2.29%)
Mar 08, 2021 234.91 243.22 233.33 239.34 5,450,255 +5.09(+2.17%)
Mar 05, 2021 233.09 234.88 227.85 234.25 6,874,252 +2.39(+1.03%)
Mar 04, 2021 236.54 237.34 228.32 231.86 7,732,266 -5.94(-2.50%)
Mar 03, 2021 239.57 240.70 236.55 237.80 4,605,570 -2.71(-1.13%)
Mar 02, 2021 241.79 243.11 240.03 240.51 4,047,215 -1.23(-0.51%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.