Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Regeneron Pharmaceuticals (NQ: REGN )

957.00 +19.39 (+2.07%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2021 644.34 645.50 630.66 631.52 353,397 -10.99(-1.71%)
Dec 30, 2021 647.15 651.28 642.28 642.51 306,267 -4.77(-0.74%)
Dec 29, 2021 639.47 649.00 638.75 647.28 412,961 +8.82(+1.38%)
Dec 28, 2021 637.04 639.50 635.00 638.46 327,754 +3.69(+0.58%)
Dec 27, 2021 625.66 636.36 623.29 634.77 443,681 +9.39(+1.50%)
Dec 23, 2021 619.50 627.22 618.15 625.38 398,737 +7.90(+1.28%)
Dec 22, 2021 608.47 619.24 600.85 617.48 737,431 +10.67(+1.76%)
Dec 21, 2021 608.58 608.58 598.24 606.81 1,108,903 +4.27(+0.71%)
Dec 20, 2021 620.70 624.62 602.07 602.54 912,057 -16.74(-2.70%)
Dec 17, 2021 631.04 631.15 615.20 619.28 1,628,388 -12.46(-1.97%)
Dec 16, 2021 644.74 656.34 630.21 631.74 1,241,832 -26.19(-3.98%)
Dec 15, 2021 646.99 662.63 645.00 657.93 841,848 -13.04(-1.94%)
Dec 14, 2021 652.23 673.86 651.89 670.97 730,751 +10.82(+1.64%)
Dec 13, 2021 653.12 665.00 637.44 660.15 1,067,653 -9.37(-1.40%)
Dec 10, 2021 661.94 672.45 656.25 669.52 791,094 +3.80(+0.57%)
Dec 09, 2021 650.00 667.56 646.67 665.72 897,947 +11.68(+1.79%)
Dec 08, 2021 638.14 655.75 633.33 654.04 694,802 +18.95(+2.98%)
Dec 07, 2021 628.53 643.37 623.00 635.09 652,513 +10.09(+1.61%)
Dec 06, 2021 642.36 644.70 624.60 625.00 567,505 -10.16(-1.60%)
Dec 03, 2021 637.77 641.79 623.12 635.16 650,359 +1.16(+0.18%)
Dec 02, 2021 633.03 640.03 622.49 634.00 563,436 +3.41(+0.54%)
Dec 01, 2021 639.13 644.41 630.13 630.59 731,836 -5.94(-0.93%)
Nov 30, 2021 646.41 656.60 635.12 636.53 1,277,247 -17.87(-2.73%)
Nov 29, 2021 645.32 660.50 642.41 654.40 699,970 +11.05(+1.72%)
Nov 26, 2021 660.00 660.95 639.78 643.35 575,586 -4.83(-0.75%)
Nov 24, 2021 651.38 655.40 645.55 648.18 545,233 -1.14(-0.18%)
Nov 23, 2021 641.90 650.96 639.48 649.32 624,372 +5.68(+0.88%)
Nov 22, 2021 648.58 660.28 640.88 643.64 632,585 -9.04(-1.39%)
Nov 19, 2021 652.43 657.56 646.37 652.68 605,712 +4.17(+0.64%)
Nov 18, 2021 642.21 652.76 648.41 648.51 564,393 +6.68(+1.04%)
Nov 17, 2021 645.08 645.52 635.75 641.83 439,714 -0.92(-0.14%)
Nov 16, 2021 647.34 661.84 642.10 642.75 625,429 -4.98(-0.77%)
Nov 15, 2021 635.01 649.70 633.28 647.73 777,504 +16.53(+2.62%)
Nov 12, 2021 632.44 634.46 623.31 631.20 513,816 +4.56(+0.73%)
Nov 11, 2021 622.00 628.46 617.65 626.64 478,405 +4.44(+0.71%)
Nov 10, 2021 616.82 622.20 727,938 +5.89(+0.96%)
Nov 09, 2021 623.08 627.57 614.00 616.31 601,011 -6.47(-1.04%)
Nov 08, 2021 618.60 623.42 608.76 622.78 639,527 +11.24(+1.84%)
Nov 05, 2021 600.00 622.86 594.55 611.54 1,768,489 -36.09(-5.57%)
Nov 04, 2021 657.21 659.79 630.90 647.63 1,507,070 -4.47(-0.69%)
Nov 03, 2021 637.21 652.38 632.10 652.10 718,638 +13.33(+2.09%)
Nov 02, 2021 638.58 649.98 633.56 638.77 838,504 -0.38(-0.06%)
Nov 01, 2021 640.00 639.41 635.75 639.15 913,848 -0.79(-0.12%)
Oct 29, 2021 619.13 641.26 618.11 639.94 860,487 +14.75(+2.36%)
Oct 28, 2021 590.18 625.72 589.13 625.19 1,111,189 +35.59(+6.04%)
Oct 27, 2021 593.28 594.09 587.70 589.60 658,133 -2.55(-0.43%)
Oct 26, 2021 579.14 594.22 592.15 845,148 +15.95(+2.77%)
Oct 25, 2021 573.66 578.73 569.53 576.20 626,850 +3.84(+0.67%)
Oct 22, 2021 570.03 573.01 565.39 572.36 492,959 +2.99(+0.53%)
Oct 21, 2021 564.48 570.91 562.52 569.37 624,235 +6.66(+1.18%)
Oct 20, 2021 554.24 562.72 553.00 562.71 877,717 +10.60(+1.92%)
Oct 19, 2021 548.02 555.67 545.00 552.11 985,750 +8.50(+1.56%)
Oct 18, 2021 550.22 552.49 539.18 543.61 1,216,011 -9.63(-1.74%)
Oct 15, 2021 558.93 558.93 552.16 553.24 838,878 -2.38(-0.43%)
Oct 14, 2021 553.00 565.11 552.07 555.62 1,055,813 +8.50(+1.55%)
Oct 13, 2021 548.33 556.18 546.97 547.12 664,315 +2.68(+0.49%)
Oct 12, 2021 546.09 549.35 541.58 544.44 521,280 -1.82(-0.33%)
Oct 11, 2021 549.65 557.87 545.60 546.26 538,650 -3.76(-0.68%)
Oct 08, 2021 551.88 555.52 543.25 550.02 532,467 -2.00(-0.36%)
Oct 07, 2021 548.14 559.75 547.32 552.02 774,286 +5.45(+1.00%)
Oct 06, 2021 548.00 553.93 543.41 546.57 890,138 -4.33(-0.79%)
Oct 05, 2021 555.91 564.73 549.27 550.90 930,085 -4.14(-0.75%)
Oct 04, 2021 565.37 566.42 553.12 555.04 992,995 -15.75(-2.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.