Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Imagin Medical Inc (CSE: IME )

0.0150 UNCHANGED
Last Price Updated: 2:29 PM EST, Feb 2, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2021 0.5100 0.6100 0.5000 0.6100 29,825 +0.11(+22.00%)
May 28, 2021 0.5900 0.5900 0.5000 0.5000 57,836 -0.12(-19.35%)
May 27, 2021 0.6500 0.6600 0.6200 0.6200 11,950 -0.08(-11.43%)
May 25, 2021 0.7000 0.7000 0.7000 0.7000 100 +0.11(+18.64%)
May 21, 2021 0.5900 0.5900 0.5900 0 -0.11(-15.71%)
May 20, 2021 0.5800 0.7000 0.5100 0.7000 15,615 +0.11(+18.64%)
May 19, 2021 0.5100 0.6500 0.5100 0.5900 9,690 -0.07(-10.61%)
May 18, 2021 0.5700 0.6600 0.5700 0.6600 4,100 +0.09(+15.79%)
May 17, 2021 0.5700 0.5700 0.5700 0.5700 500 +0.01(+1.79%)
May 14, 2021 0.5300 0.6600 0.5300 0.5600 30,050 +0.04(+7.69%)
May 13, 2021 0.5200 0.5200 0.5200 0.5200 5,500 +0.00(+0.00%)
May 07, 2021 0.5200 0.5200 0.5200 0 +0.04(+7.22%)
May 06, 2021 0.5000 0.5000 0.4850 0.4850 4,940 -0.02(-3.00%)
May 05, 2021 0.5000 0.5000 0.5000 0.5000 5,750 +0.00(+0.00%)
May 04, 2021 0.5000 0.5000 0.5000 0.5000 900 +0.00(+0.00%)
May 03, 2021 0.5000 0.5000 0.4900 0.5000 25,111 +0.00(+0.00%)
Apr 30, 2021 0.5200 0.5200 0.4850 0.5000 55,700 -0.01(-1.96%)
Apr 29, 2021 0.5200 0.5200 0.4700 0.5100 23,000 -0.04(-7.27%)
Apr 28, 2021 0.5500 0.5500 0.5000 0.5500 34,400 +0.00(+0.00%)
Apr 27, 2021 0.5100 0.5500 0.5100 0.5500 13,400 +0.04(+7.84%)
Apr 26, 2021 0.5000 0.5100 0.5000 0.5100 3,200 +0.01(+2.00%)
Apr 23, 2021 0.5200 0.5200 0.4900 0.5000 8,700 +0.00(+0.00%)
Apr 22, 2021 0.5200 0.5200 0.4950 0.5000 14,994 -0.02(-3.85%)
Apr 21, 2021 0.5000 0.5400 0.5000 0.5200 62,865 -0.03(-5.45%)
Apr 20, 2021 0.5800 0.5800 0.5000 0.5500 44,261 -0.03(-5.17%)
Apr 19, 2021 0.6300 0.6300 0.5800 0.5800 14,461 -0.11(-15.94%)
Apr 16, 2021 0.7000 0.7000 0.6500 0.6900 11,700 -0.01(-1.43%)
Apr 15, 2021 0.6900 0.7000 0.6900 0.7000 11,000 +0.06(+9.37%)
Apr 14, 2021 0.6200 0.6400 0.6200 0.6400 3,063 +0.00(+0.00%)
Apr 13, 2021 0.6200 0.6500 0.6200 0.6400 23,073 +0.01(+1.59%)
Apr 12, 2021 0.6300 0.6300 0.6300 0.6300 5,920 -0.04(-5.97%)
Apr 09, 2021 0.6700 0.6700 0.6700 0.6700 39,800 +0.03(+4.69%)
Apr 08, 2021 0.6300 0.6700 0.6100 0.6400 21,800 -0.01(-1.54%)
Apr 07, 2021 0.7000 0.7000 0.6500 0.6500 27,764 -0.05(-7.14%)
Apr 06, 2021 0.7100 0.7100 0.7000 0.7000 17,388 -0.01(-1.41%)
Apr 05, 2021 0.7100 0.7100 0.7100 0.7100 500 -0.04(-5.33%)
Apr 01, 2021 0.7500 0.7500 0.7500 0 -0.03(-3.85%)
Mar 31, 2021 0.7200 0.7800 0.6600 0.7800 34,772 +0.05(+6.85%)
Mar 30, 2021 0.7100 0.7300 0.6600 0.7300 22,433 +0.08(+12.31%)
Mar 29, 2021 0.6300 0.6500 0.6300 0.6500 31,150 +0.05(+8.33%)
Mar 26, 2021 0.6200 0.6200 0.6000 0.6000 23,300 +0.00(+0.00%)
Mar 25, 2021 0.6600 0.6600 0.5900 0.6000 111,580 -0.13(-17.81%)
Mar 24, 2021 0.7100 0.7500 0.6900 0.7300 19,025 +0.01(+1.39%)
Mar 23, 2021 0.6900 0.7500 0.6900 0.7200 7,500 -0.01(-1.37%)
Mar 22, 2021 0.7000 0.7900 0.7000 0.7300 8,150 -0.02(-2.67%)
Mar 19, 2021 0.7500 0.7500 0.7500 0.7500 12,500 -0.01(-1.32%)
Mar 18, 2021 0.7600 0.7600 0.7600 0.7600 14,900 +0.04(+5.56%)
Mar 17, 2021 0.7700 0.7700 0.6900 0.7200 4,265 -0.05(-6.49%)
Mar 16, 2021 0.7300 0.8000 0.7300 0.7700 9,659 -0.05(-6.10%)
Mar 15, 2021 0.8200 0.8200 0.8200 0.8200 700 -0.01(-1.20%)
Mar 12, 2021 0.6300 0.8300 0.6300 0.8300 8,000 +0.07(+9.21%)
Mar 11, 2021 0.7500 0.7800 0.7500 0.7600 5,975 +0.06(+8.57%)
Mar 10, 2021 0.7300 0.7300 0.6000 0.7000 5,225 +0.01(+1.45%)
Mar 09, 2021 0.6600 0.7500 0.6600 0.6900 7,555 +0.03(+4.55%)
Mar 08, 2021 0.7000 0.7000 0.6000 0.6600 15,500 -0.03(-4.35%)
Mar 05, 2021 0.7300 0.7300 0.5300 0.6900 54,100 -0.03(-4.17%)
Mar 04, 2021 0.7200 0.7200 0.6700 0.7200 12,820 -0.11(-13.25%)
Mar 03, 2021 0.8700 0.8700 0.8000 0.8300 12,104 +0.09(+12.16%)
Mar 02, 2021 0.7900 0.8000 0.7400 0.7400 3,951 -0.04(-5.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.