Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: LBI )

0.0200 UNCHANGED
Streaming Delayed Price Updated: 2:31 PM EDT, May 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 27, 2021 0.0850 0.0850 0.0850 0 +0.00(+0.00%)
May 26, 2021 0.0850 0.0850 0.0850 0.0850 96,500 -0.02(-19.05%)
May 21, 2021 0.1050 0.1050 0.1050 0 +0.00(+5.00%)
May 20, 2021 0.0900 0.1000 0.0900 0.1000 271,800 +0.01(+11.11%)
May 19, 2021 0.0850 0.0900 0.0850 0.0900 72,500 +0.00(+5.88%)
May 18, 2021 0.0850 0.0850 0.0800 0.0850 53,000 +0.01(+6.25%)
May 17, 2021 0.0800 0.0800 0.0800 0.0800 19,000 +0.01(+6.67%)
May 14, 2021 0.0700 0.0750 0.0650 0.0750 110,000 +0.00(+7.14%)
May 12, 2021 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
May 11, 2021 0.0750 0.0750 0.0700 0.0700 45,000 -0.01(-12.50%)
May 10, 2021 0.0800 0.0800 0.0800 0.0800 80,000 +0.00(+0.00%)
May 07, 2021 0.0800 0.0800 0.0800 0.0800 5,000 +0.01(+6.67%)
May 06, 2021 0.0800 0.0800 0.0750 0.0750 78,500 -0.01(-6.25%)
May 05, 2021 0.0850 0.0850 0.0800 0.0800 37,000 +0.01(+6.67%)
May 04, 2021 0.0750 0.0750 0.0750 0.0750 5,000 -0.01(-6.25%)
May 03, 2021 0.0900 0.0900 0.0750 0.0800 108,894 +0.00(+0.00%)
Apr 30, 2021 0.0750 0.0800 0.0750 0.0800 89,700 +0.00(+0.00%)
Apr 29, 2021 0.0800 0.0800 0.0800 0.0800 15,800 +0.00(+0.00%)
Apr 28, 2021 0.0800 0.0800 0.0800 0.0800 29,450 +0.00(+0.00%)
Apr 27, 2021 0.0800 0.0800 0.0800 0.0800 29,000 +0.00(+0.00%)
Apr 26, 2021 0.0850 0.0850 0.0800 0.0800 111,000 -0.02(-20.00%)
Apr 23, 2021 0.0850 0.1000 0.0850 0.1000 71,700 +0.02(+25.00%)
Apr 22, 2021 0.0950 0.0950 0.0800 0.0800 54,500 -0.01(-11.11%)
Apr 21, 2021 0.0900 0.0900 0.0850 0.0900 15,000 -0.01(-5.26%)
Apr 19, 2021 0.0950 0.0950 0.0950 0 +0.01(+5.56%)
Apr 16, 2021 0.0900 0.0900 0.0900 0.0900 12,500 +0.00(+0.00%)
Apr 14, 2021 0.0900 0.0900 0.0900 0 -0.01(-5.26%)
Apr 13, 2021 0.1050 0.1050 0.0950 0.0950 9,725 +0.00(+0.00%)
Apr 09, 2021 0.0950 0.0950 0.0950 0 -0.01(-5.00%)
Apr 08, 2021 0.1000 0.1000 0.1000 100 +0.00(+0.00%)
Apr 07, 2021 0.1000 0.1000 0.1000 0.1000 2,000 -0.01(-9.09%)
Apr 06, 2021 0.1100 0.1100 0.1100 0.1100 2,000 +0.00(+0.00%)
Apr 01, 2021 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Mar 31, 2021 0.1100 0.1100 0.1100 0.1100 54,000 +0.01(+4.76%)
Mar 30, 2021 0.1050 0.1050 0.1050 0.1050 500 -0.01(-4.55%)
Mar 29, 2021 0.1100 0.1100 0.1100 0.1100 5,000 +0.01(+15.79%)
Mar 26, 2021 0.1000 0.1100 0.0950 0.0950 17,588 -0.01(-5.00%)
Mar 25, 2021 0.1000 0.1000 0.1000 0.1000 1,000 +0.00(+0.00%)
Mar 24, 2021 0.1000 0.1000 0.1000 0.1000 141,450 -0.00(-4.76%)
Mar 23, 2021 0.1050 0.1050 0.1050 0.1050 11,000 -0.01(-4.55%)
Mar 22, 2021 0.1100 0.1100 0.1100 0.1100 37,000 +0.01(+4.76%)
Mar 19, 2021 0.1050 0.1050 0.1050 0.1050 13,000 -0.01(-4.55%)
Mar 18, 2021 0.1000 0.1100 0.1000 0.1100 59,000 +0.01(+10.00%)
Mar 17, 2021 0.1000 0.1000 0.1000 0.1000 24,110 +0.00(+0.00%)
Mar 16, 2021 0.1000 0.1100 0.1000 0.1000 245,169 -0.01(-9.09%)
Mar 15, 2021 0.1050 0.1150 0.1050 0.1100 224,400 +0.01(+15.79%)
Mar 12, 2021 0.0950 0.0950 0.0950 0.0950 13,500 +0.00(+0.00%)
Mar 11, 2021 0.1000 0.1000 0.0950 0.0950 100,000 -0.01(-13.64%)
Mar 10, 2021 0.1050 0.1100 0.0950 0.1100 232,500 +0.00(+0.00%)
Mar 09, 2021 0.0900 0.1150 0.0900 0.1100 142,270 +0.02(+29.41%)
Mar 08, 2021 0.0850 0.0850 0.0850 0.0850 2,270 -0.00(-5.56%)
Mar 03, 2021 0.0900 0.0900 0.0900 0 +0.01(+12.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.