Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Swiss Market Index (IX: SSMI )

12,037.99 +91.33 (+0.76%)

Daily Price Updated: 5:30 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Change (%)
Sep 30, 2021	11491	11582	11451	11575	-52.90(-0.45%)
Sep 29, 2021	11593	11656	11571	11628	+142.70(+1.24%)
Sep 28, 2021	11652	11664	11466	11486	-205.60(-1.76%)
Sep 27, 2021	11880	11882	11691	11691	-126.00(-1.07%)
Sep 24, 2021	11908	11928	11806	11817	+0.00(+0.00%)
Sep 23, 2021	11908	11928	11806	11817	-20.40(-0.17%)
Sep 22, 2021	11856	11877	11798	11838	+48.40(+0.41%)
Sep 21, 2021	11794	11846	11765	11789	+22.80(+0.19%)
Sep 20, 2021	11787	11818	11643	11766	-169.10(-1.42%)
Sep 17, 2021	12117	12129	11930	11936	+0.00(+0.00%)
Sep 16, 2021	12117	12129	11930	11936	-49.30(-0.41%)
Sep 15, 2021	12092	12092	11978	11985	-112.50(-0.93%)
Sep 14, 2021	12077	12130	12053	12097	+22.50(+0.19%)
Sep 13, 2021	12089	12168	12075	12075	+14.20(+0.12%)
Sep 10, 2021	12128	12159	12050	12061	+0.00(+0.00%)
Sep 09, 2021	12128	12159	12050	12061	-154.50(-1.26%)
Sep 08, 2021	12251	12256	12156	12215	-129.30(-1.05%)
Sep 07, 2021	12420	12420	12323	12344	-85.80(-0.69%)
Sep 06, 2021	12383	12448	12379	12430	+78.40(+0.63%)
Sep 03, 2021	12432	12436	12296	12352	+0.00(+0.00%)
Sep 02, 2021	12432	12436	12296	12352	-81.00(-0.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Swiss Market Index (IX: SSMI )

Historical Prices