Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Roku Inc (NQ: ROKU )

62.06 -0.20 (-0.32%)

Streaming Delayed Price Updated: 3:24 PM EDT, May 15, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	153.48	164.31		164.05	4,633,000	+12.82(+8.48%)
Jan 28, 2022	148.09	152.26	142.03	151.23	4,316,932	+3.41(+2.31%)
Jan 27, 2022	151.83	156.41	146.96	147.82	4,861,980	+0.10(+0.07%)
Jan 26, 2022	156.96	160.20	146.26	147.72	6,734,726	-4.47(-2.94%)
Jan 25, 2022	153.50	158.14	147.84	152.19	4,487,959	-5.13(-3.26%)
Jan 24, 2022	148.45	157.52	139.47	157.32	9,856,988	+5.19(+3.41%)
Jan 21, 2022	160.00	163.50	151.53	152.13	8,167,371	-15.23(-9.10%)
Jan 20, 2022	170.30	179.68	167.03	167.36	7,775,321	+0.87(+0.52%)
Jan 19, 2022	166.73	172.72	162.31	166.49	4,121,357	-0.34(-0.20%)
Jan 18, 2022	166.20	172.25	162.00	166.83	5,141,923	-0.65(-0.39%)
Jan 14, 2022				167.48	0	-0.82(-0.49%)
Jan 13, 2022	178.56	179.71	167.82	168.30	6,303,191	-9.14(-5.15%)
Jan 12, 2022	188.27	190.50	176.70	177.44	5,228,924	-8.26(-4.45%)
Jan 11, 2022	180.65	189.09	179.45	185.70	3,777,254	+2.74(+1.50%)
Jan 10, 2022	177.04	183.72	173.56	182.96	5,840,566	+2.55(+1.41%)
Jan 07, 2022	189.46	189.46	178.61	180.41	9,217,058	-13.42(-6.92%)
Jan 06, 2022	198.82	203.58	190.00	193.83	5,742,863	-2.88(-1.46%)
Jan 05, 2022	213.33	216.24	195.94	196.71	7,850,092	-26.12(-11.72%)
Jan 04, 2022	233.50	234.26	215.58	222.83	4,061,461	-10.36(-4.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Roku Inc (NQ: ROKU )

Historical Prices