Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Regeneron Pharmaceuticals (NQ: REGN )

937.61 +34.13 (+3.78%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 2, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2022 745.20 760.81 741.68 748.75 759,458 -2.01(-0.27%)
Oct 28, 2022 733.61 752.61 724.34 750.76 690,271 +25.88(+3.57%)
Oct 27, 2022 742.66 742.66 722.62 724.88 498,524 -9.10(-1.24%)
Oct 26, 2022 739.37 755.38 728.32 733.98 720,970 -13.35(-1.79%)
Oct 25, 2022 736.55 751.00 731.45 747.33 833,842 +10.18(+1.38%)
Oct 24, 2022 717.95 744.25 717.95 737.15 623,864 +23.24(+3.26%)
Oct 21, 2022 705.89 718.18 697.48 713.91 1,224,093 +8.02(+1.14%)
Oct 20, 2022 709.46 713.16 702.44 705.89 480,913 -3.48(-0.49%)
Oct 19, 2022 719.28 722.76 703.95 709.37 599,515 -13.34(-1.85%)
Oct 18, 2022 740.66 742.00 718.02 722.71 699,587 -13.25(-1.80%)
Oct 17, 2022 734.00 739.95 728.42 735.96 627,091 -0.10(-0.01%)
Oct 14, 2022 752.56 761.04 726.53 736.06 879,330 -16.50(-2.19%)
Oct 13, 2022 712.37 754.00 709.07 752.56 953,595 +24.50(+3.37%)
Oct 12, 2022 738.51 747.76 727.20 728.06 507,710 -9.35(-1.27%)
Oct 11, 2022 728.51 747.78 723.13 737.41 644,479 +6.49(+0.89%)
Oct 10, 2022 720.14 733.89 715.08 730.92 481,915 +8.55(+1.18%)
Oct 07, 2022 731.66 732.69 720.14 722.37 670,770 -9.49(-1.30%)
Oct 06, 2022 743.88 746.38 728.31 731.86 696,691 -13.82(-1.85%)
Oct 05, 2022 738.20 749.00 728.13 745.68 569,612 +6.14(+0.83%)
Oct 04, 2022 738.17 743.06 728.66 739.54 874,943 +4.41(+0.60%)
Oct 03, 2022 705.39 736.48 694.64 735.13 1,448,911 +46.26(+6.72%)
Sep 30, 2022 694.40 702.38 685.97 688.87 800,892 -2.95(-0.43%)
Sep 29, 2022 704.83 706.59 686.91 691.82 770,577 -13.60(-1.93%)
Sep 28, 2022 700.89 715.33 699.16 705.42 737,790 +10.41(+1.50%)
Sep 27, 2022 686.36 700.48 686.36 695.01 663,167 +8.91(+1.30%)
Sep 26, 2022 696.22 697.11 683.06 686.10 698,194 -11.23(-1.61%)
Sep 23, 2022 685.80 699.37 681.00 697.33 815,878 +9.07(+1.32%)
Sep 22, 2022 681.36 698.50 678.01 688.26 770,990 +3.63(+0.53%)
Sep 21, 2022 700.91 709.59 684.34 684.63 665,152 -19.59(-2.78%)
Sep 20, 2022 711.27 716.01 694.50 704.22 769,479 -11.12(-1.55%)
Sep 19, 2022 703.93 718.05 683.93 715.34 826,015 +5.04(+0.71%)
Sep 16, 2022 710.23 718.17 701.46 710.30 1,186,874 +4.45(+0.63%)
Sep 15, 2022 694.73 717.46 690.04 705.85 826,188 +8.23(+1.18%)
Sep 14, 2022 701.98 704.96 686.84 697.62 900,954 -3.77(-0.54%)
Sep 13, 2022 700.00 714.39 695.11 701.39 1,039,920 -9.35(-1.32%)
Sep 12, 2022 720.35 723.44 707.45 710.74 1,063,023 -13.58(-1.87%)
Sep 09, 2022 711.73 754.67 707.25 724.32 2,144,709 +15.47(+2.18%)
Sep 08, 2022 686.99 718.96 652.64 708.85 3,731,141 +112.41(+18.85%)
Sep 07, 2022 575.46 599.50 575.46 596.44 741,327 +22.47(+3.91%)
Sep 06, 2022 584.57 588.39 572.22 573.97 663,073 -6.65(-1.15%)
Sep 02, 2022 601.11 602.66 577.83 580.62 464,589 -20.01(-3.33%)
Sep 01, 2022 577.62 602.47 577.42 600.63 479,649 +19.57(+3.37%)
Aug 31, 2022 591.84 598.24 579.75 581.06 785,559 -7.33(-1.25%)
Aug 30, 2022 595.00 596.41 585.65 588.39 393,920 -4.38(-0.74%)
Aug 29, 2022 592.36 599.73 587.40 592.77 373,140 -3.41(-0.57%)
Aug 26, 2022 603.80 609.85 595.49 596.18 516,168 -7.62(-1.26%)
Aug 25, 2022 605.92 607.92 599.51 603.80 311,272 +1.01(+0.17%)
Aug 24, 2022 600.18 605.73 597.00 602.79 386,464 +0.26(+0.04%)
Aug 23, 2022 610.53 612.17 600.54 602.53 406,615 -9.57(-1.56%)
Aug 22, 2022 616.35 620.45 608.31 612.10 534,159 -6.26(-1.01%)
Aug 19, 2022 620.94 624.46 616.16 618.36 477,699 -6.47(-1.04%)
Aug 18, 2022 636.11 636.11 622.73 624.83 447,987 -11.51(-1.81%)
Aug 17, 2022 640.84 652.52 635.74 636.34 414,909 -12.36(-1.91%)
Aug 16, 2022 641.52 649.78 638.46 648.70 607,626 +5.41(+0.84%)
Aug 15, 2022 628.70 643.71 624.80 643.29 541,743 +14.58(+2.32%)
Aug 12, 2022 628.87 632.57 622.30 628.71 351,278 +4.81(+0.77%)
Aug 11, 2022 638.63 643.98 622.37 623.90 468,842 -17.59(-2.74%)
Aug 10, 2022 630.00 645.95 624.78 641.49 682,937 +19.34(+3.11%)
Aug 09, 2022 630.00 634.85 617.10 622.15 469,538 -8.48(-1.34%)
Aug 08, 2022 619.78 633.93 618.87 630.63 715,574 +17.02(+2.77%)
Aug 05, 2022 613.47 621.63 606.96 613.61 566,775 -1.35(-0.22%)
Aug 04, 2022 602.65 623.35 602.65 614.96 699,253 +6.19(+1.02%)
Aug 03, 2022 600.00 623.48 595.16 608.77 1,151,832 +33.81(+5.88%)
Aug 02, 2022 578.50 585.96 569.65 574.96 634,758 -1.72(-0.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.