Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

China Technology Invesco ETF (NY: CQQQ )

36.46 +2.65 (+7.84%)

Official Closing Price Updated: 6:30 PM EDT, May 2, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2022	40.15	41.17	40.05	40.86	406,970	+2.02(+5.19%)
Nov 29, 2022	38.60	39.04	38.32	38.84	105,835	+1.83(+4.94%)
Nov 28, 2022	36.68	37.56	36.37	37.01	194,361	+0.66(+1.80%)
Nov 25, 2022	36.54	36.63	36.19	36.35	102,156	-1.50(-3.96%)
Nov 23, 2022	37.84	37.91	37.51	37.85	70,559	+0.23(+0.61%)
Nov 22, 2022	37.53	37.66	37.17	37.63	227,150	-0.49(-1.28%)
Nov 21, 2022	38.30	38.63	37.93	38.11	155,961	-0.79(-2.02%)
Nov 18, 2022	39.27	39.27	38.69	38.90	76,707	-1.08(-2.71%)
Nov 17, 2022	38.13	40.10	37.95	39.98	152,093	+1.08(+2.78%)
Nov 16, 2022	39.62	39.62	38.78	38.90	220,418	-1.42(-3.52%)
Nov 15, 2022	39.84	40.85	39.77	40.32	381,786	+2.86(+7.64%)
Nov 14, 2022	37.60	37.81	36.99	37.46	256,209	-0.06(-0.16%)
Nov 11, 2022	37.25	37.67	36.93	37.52	588,773	+1.24(+3.42%)
Nov 10, 2022	35.70	36.38	35.32	36.27	428,659	+2.11(+6.17%)
Nov 09, 2022	34.88	35.01	34.16	34.17	593,938	-1.82(-5.05%)
Nov 08, 2022	35.69	36.13	35.17	35.99	105,099	+0.06(+0.17%)
Nov 07, 2022	36.46	36.57	35.84	35.93	654,776	-0.29(-0.80%)
Nov 04, 2022	36.12	36.31	35.13	36.21	207,789	+2.42(+7.18%)
Nov 03, 2022	32.78	34.06	32.78	33.79	144,136	+0.70(+2.10%)
Nov 02, 2022	33.37		33.00	33.09	164,828	+0.09(+0.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

China Technology Invesco ETF (NY: CQQQ )

Historical Prices