Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Draganfly Inc (CSE: DPRO )

0.3600 -0.0700 (-16.28%)
Official Closing Price Updated: 3:59 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2022 1.160 1.270 1.160 1.230 37,457 +0.02(+1.65%)
Nov 29, 2022 1.240 1.240 1.110 1.210 52,609 -0.07(-5.47%)
Nov 28, 2022 1.360 1.400 1.190 1.280 108,965 -0.01(-0.78%)
Nov 25, 2022 1.390 1.400 1.230 1.290 55,739 -0.11(-7.86%)
Nov 24, 2022 1.450 1.550 1.350 1.400 52,845 +0.01(+0.72%)
Nov 23, 2022 1.590 1.610 1.290 1.390 182,187 -0.05(-3.47%)
Nov 22, 2022 1.270 1.580 1.270 1.440 160,100 +0.19(+15.20%)
Nov 21, 2022 1.140 1.280 1.090 1.250 150,398 +0.15(+13.64%)
Nov 18, 2022 0.9300 1.150 0.9300 1.100 174,802 +0.18(+19.57%)
Nov 17, 2022 0.8200 1.120 0.8000 0.9200 245,635 +0.17(+22.67%)
Nov 16, 2022 0.7300 0.7700 0.7300 0.7500 24,424 +0.01(+1.35%)
Nov 15, 2022 0.7400 0.7500 0.7400 0.7400 6,514 +0.00(+0.00%)
Nov 14, 2022 0.7600 0.7600 0.7100 0.7400 11,265 -0.02(-2.63%)
Nov 11, 2022 0.7700 0.7700 0.7100 0.7600 17,208 -0.02(-2.56%)
Nov 10, 2022 0.8100 0.8600 0.6500 0.7800 45,895 -0.07(-8.24%)
Nov 09, 2022 0.9000 0.9000 0.8500 0.8500 43,851 -0.05(-5.56%)
Nov 08, 2022 0.9100 0.9100 0.9000 0.9000 13,325 -0.01(-1.10%)
Nov 07, 2022 0.8900 0.9300 0.8800 0.9100 96,340 +0.03(+3.41%)
Nov 04, 2022 0.9000 0.9000 0.8600 0.8800 34,594 -0.02(-2.22%)
Nov 03, 2022 0.9100 0.9100 0.8200 0.9000 18,406 +0.00(+0.00%)
Nov 01, 2022 0.9000 0.9000 336 +0.00(+0.00%)
Oct 31, 2022 0.9400 0.9400 0.9000 0.9000 1,189 -0.02(-2.17%)
Oct 28, 2022 1.030 1.030 0.9200 0.9200 12,861 -0.08(-8.00%)
Oct 27, 2022 1.000 1.000 0.9700 1.000 5,317 -0.02(-1.96%)
Oct 26, 2022 1.030 1.030 1.020 1.020 2,494 +0.01(+0.99%)
Oct 25, 2022 1.000 1.010 0.9900 1.010 6,494 +0.01(+1.00%)
Oct 24, 2022 0.9900 1.000 0.9900 1.000 3,184 +0.00(+0.00%)
Oct 21, 2022 1.000 1.020 1.000 1.000 2,500 -0.03(-2.91%)
Oct 20, 2022 1.000 1.030 1.000 1.030 9,096 +0.02(+1.98%)
Oct 19, 2022 1.000 1.040 0.9900 1.010 15,154 +0.01(+1.00%)
Oct 18, 2022 1.000 1.050 1.000 1.000 11,973 +0.03(+3.09%)
Oct 17, 2022 0.9700 1.000 0.9700 0.9700 4,720 -0.03(-3.00%)
Oct 14, 2022 0.9700 1.000 0.9600 1.000 14,046 +0.03(+3.09%)
Oct 13, 2022 0.9400 0.9700 0.9400 0.9700 1,611 +0.02(+2.11%)
Oct 12, 2022 0.9300 0.9500 0.9100 0.9500 12,662 +0.00(+0.00%)
Oct 11, 2022 0.9600 0.9800 0.9400 0.9500 12,761 +0.01(+1.06%)
Oct 07, 2022 0.9400 0 +0.02(+2.17%)
Oct 04, 2022 0.9200 0.9200 645 -0.03(-3.16%)
Sep 30, 2022 0.9500 530 +0.00(+0.00%)
Sep 29, 2022 0.9100 0.9500 0.9100 0.9500 8,050 +0.04(+4.40%)
Sep 28, 2022 0.9200 0.9200 0.9000 0.9100 28,138 -0.08(-8.08%)
Sep 27, 2022 0.9900 0.9900 0.9900 0.9900 2,936 +0.02(+2.06%)
Sep 26, 2022 0.9700 0.9700 0.9700 0.9700 1,911 +0.00(+0.00%)
Sep 23, 2022 1.020 1.020 0.9700 0.9700 13,550 -0.05(-4.90%)
Sep 22, 2022 1.050 1.050 1.000 1.020 42,005 -0.03(-2.86%)
Sep 21, 2022 1.060 1.070 1.020 1.050 17,059 +0.00(+0.00%)
Sep 20, 2022 1.050 1.060 1.040 1.050 26,679 +0.01(+0.96%)
Sep 19, 2022 1.110 1.140 1.030 1.040 32,221 -0.09(-7.96%)
Sep 16, 2022 1.150 1.150 1.080 1.130 23,855 -0.02(-1.74%)
Sep 15, 2022 1.160 1.160 1.140 1.150 15,100 -0.01(-0.86%)
Sep 14, 2022 1.180 1.180 1.160 1.160 16,305 -0.02(-1.69%)
Sep 13, 2022 1.210 1.230 1.180 1.180 8,036 -0.01(-0.84%)
Sep 12, 2022 1.230 1.240 1.180 1.190 7,212 -0.02(-1.65%)
Sep 09, 2022 1.240 1.260 1.210 1.210 37,600 -0.02(-1.63%)
Sep 08, 2022 1.240 1.300 1.190 1.230 58,361 -0.07(-5.38%)
Sep 07, 2022 1.250 1.500 1.200 1.300 106,394 +0.05(+4.00%)
Sep 06, 2022 1.260 1.260 1.250 1.250 1,519 -0.02(-1.57%)
Sep 02, 2022 1.270 0 +0.05(+4.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.