Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Daktronics Inc (NQ: DAKT )

11.28 +0.16 (+1.44%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2022	3.350	3.450	3.300	3.450	66,587	+0.12(+3.60%)
Nov 29, 2022	3.390	3.415	3.260	3.330	69,482	-0.08(-2.35%)
Nov 28, 2022	3.510	3.570	3.390	3.410	68,804	-0.13(-3.67%)
Nov 25, 2022	3.510	3.570	3.510	3.540	19,230	-0.01(-0.28%)
Nov 23, 2022	3.490	3.560	3.490	3.550	50,929	+0.08(+2.31%)
Nov 22, 2022	3.640	3.640	3.390	3.470	125,098	-0.13(-3.61%)
Nov 21, 2022	3.630	3.687	3.550	3.600	58,320	-0.04(-1.10%)
Nov 18, 2022	3.650	3.710	3.590	3.640	92,843	+0.00(+0.00%)
Nov 17, 2022	3.610	3.660	3.495	3.640	82,681	-0.01(-0.27%)
Nov 16, 2022	3.660	3.670	3.580	3.650	53,900	-0.01(-0.27%)
Nov 15, 2022	3.610	3.700	3.560	3.660	114,863	+0.07(+1.95%)
Nov 14, 2022	3.640	3.685	3.590	3.590	78,088	-0.07(-1.91%)
Nov 11, 2022	3.620	3.711	3.620	3.660	132,559	+0.06(+1.67%)
Nov 10, 2022	3.560	3.610	3.482	3.600	106,030	+0.10(+2.86%)
Nov 09, 2022	3.460	3.530	3.450	3.500	73,331	-0.01(-0.28%)
Nov 08, 2022	3.500	3.530	3.337	3.510	74,914	+0.00(+0.00%)
Nov 07, 2022	3.600	3.600	3.435	3.510	81,340	-0.07(-1.96%)
Nov 04, 2022	3.490	3.600	3.395	3.580	154,972	+0.16(+4.68%)
Nov 03, 2022	3.410	3.480	3.340	3.420	103,365	-0.06(-1.72%)
Nov 02, 2022	3.410			3.480	91,728	+0.05(+1.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Daktronics Inc (NQ: DAKT )

Historical Prices