Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Fission Uranium (OP: FCUUF )

0.7509 -0.0191 (-2.48%)
Streaming Delayed Price Updated: 3:49 PM EDT, May 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2022 0.7500 0.7831 0.7500 0.7600 139,228 +0.01(+0.90%)
Mar 30, 2022 0.8330 0.8330 0.7310 0.7532 174,418 -0.03(-3.44%)
Mar 29, 2022 0.7307 0.7885 0.7200 0.7800 269,040 +0.03(+4.12%)
Mar 28, 2022 0.7600 0.8000 0.7300 0.7491 335,564 -0.02(-2.71%)
Mar 25, 2022 0.8150 0.8150 0.7618 0.7700 191,786 -0.02(-2.40%)
Mar 24, 2022 0.7995 0.8000 0.7655 0.7889 255,802 +0.01(+0.82%)
Mar 23, 2022 0.8150 0.8202 0.7770 0.7825 298,812 -0.00(-0.58%)
Mar 22, 2022 0.8149 0.8149 0.7507 0.7871 504,868 +0.03(+3.55%)
Mar 21, 2022 0.7999 0.8140 0.7600 0.7601 735,969 +0.00(+0.21%)
Mar 18, 2022 0.7892 0.8290 0.7502 0.7585 549,011 -0.03(-3.31%)
Mar 17, 2022 0.7263 0.7881 0.7000 0.7845 506,252 +0.09(+13.70%)
Mar 16, 2022 0.6970 0.7359 0.6658 0.6900 1,165,966 -0.03(-3.62%)
Mar 15, 2022 0.6796 0.7200 0.6397 0.7159 484,897 +0.04(+5.28%)
Mar 14, 2022 0.7450 0.7572 0.6748 0.6800 549,911 -0.08(-10.60%)
Mar 11, 2022 0.7420 0.8110 0.7420 0.7606 236,674 -0.02(-2.84%)
Mar 10, 2022 0.8054 0.8337 0.7682 0.7828 466,713 -0.01(-1.04%)
Mar 09, 2022 0.7465 0.8053 0.7037 0.7910 358,838 +0.05(+6.27%)
Mar 08, 2022 0.7100 0.7800 0.6900 0.7443 572,298 +0.03(+4.83%)
Mar 07, 2022 0.7000 0.7500 0.6800 0.7100 729,814 +0.01(+1.43%)
Mar 04, 2022 0.6898 0.7071 0.6420 0.7000 1,223,246 -0.03(-3.89%)
Mar 03, 2022 0.8000 0.8000 0.7055 0.7283 442,800 -0.04(-5.33%)
Mar 02, 2022 0.7200 0.8000 0.7200 0.7693 630,875 +0.04(+5.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.