Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Meta Materials Inc (OP: MMTLP )

2.895 UNCHANGED

Last Price Updated: 4:00 PM EST, Dec 8, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	1.300	1.320	1.250	1.260	209,731	-0.02(-1.56%)
Apr 28, 2022	1.240	1.340	1.240	1.280	395,414	+0.02(+1.59%)
Apr 27, 2022	1.200	1.330	1.200	1.260	343,540	+0.03(+2.44%)
Apr 26, 2022	1.200	1.390	1.200	1.230	689,341	+0.03(+2.50%)
Apr 25, 2022	1.050	1.200	1.050	1.200	409,076	+0.15(+14.29%)
Apr 22, 2022	1.040	1.100	1.030	1.050	162,168	+0.01(+0.96%)
Apr 21, 2022	1.080	1.120	1.030	1.040	242,854	-0.04(-3.70%)
Apr 20, 2022	1.050	1.140	1.020	1.080	240,093	-0.01(-0.92%)
Apr 19, 2022	1.020	1.130	1.000	1.090	364,141	+0.07(+6.86%)
Apr 18, 2022	1.110	1.120	0.8500	1.020	1,345,838	-0.08(-7.27%)
Apr 14, 2022	1.100	1.140	1.080	1.100	321,187	-0.01(-0.90%)
Apr 13, 2022	1.110	1.140	1.070	1.110	422,994	-0.03(-2.63%)
Apr 12, 2022	1.120	1.200	1.100	1.140	412,854	+0.01(+0.88%)
Apr 11, 2022	1.150	1.200	1.120	1.130	316,357	-0.02(-1.74%)
Apr 08, 2022	1.160	1.220	1.150	1.150	379,390	-0.06(-4.96%)
Apr 07, 2022	1.160	1.250	1.160	1.210	365,470	+0.02(+1.68%)
Apr 06, 2022	1.170	1.220	1.170	1.190	257,051	-0.01(-0.83%)
Apr 05, 2022	1.200	1.340	1.150	1.200	451,479	-0.06(-4.76%)
Apr 04, 2022	1.110	1.370	1.110	1.260	649,986	+0.13(+11.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Meta Materials Inc (OP: MMTLP )

Historical Prices