Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Dillard's (NY: DDS )

437.38 +2.93 (+0.67%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2022 273.61 280.58 269.87 273.38 344,730 -3.74(-1.35%)
Apr 28, 2022 264.01 287.87 264.01 277.12 366,336 +11.66(+4.39%)
Apr 27, 2022 254.69 266.01 254.69 265.46 330,415 +13.44(+5.33%)
Apr 26, 2022 255.41 257.82 250.72 252.01 191,991 -6.69(-2.58%)
Apr 25, 2022 235.51 260.72 232.17 258.70 397,028 +17.48(+7.25%)
Apr 22, 2022 262.75 264.14 238.14 241.21 346,272 -31.69(-11.61%)
Apr 21, 2022 281.58 281.58 269.67 272.91 184,354 -3.04(-1.10%)
Apr 20, 2022 278.28 280.61 269.37 275.95 177,647 +0.67(+0.24%)
Apr 19, 2022 276.17 280.39 273.23 275.28 171,130 +3.28(+1.21%)
Apr 18, 2022 265.56 275.35 264.80 272.00 177,360 +4.84(+1.81%)
Apr 14, 2022 261.95 270.69 261.95 267.16 165,873 +5.37(+2.05%)
Apr 13, 2022 253.76 266.79 252.52 261.78 176,387 +7.90(+3.11%)
Apr 12, 2022 254.16 262.90 249.88 253.88 165,377 +4.72(+1.89%)
Apr 11, 2022 247.01 257.31 244.51 249.17 156,825 +0.60(+0.24%)
Apr 08, 2022 242.25 256.48 241.16 248.57 200,008 +8.82(+3.68%)
Apr 07, 2022 229.23 241.85 226.76 239.75 205,063 +10.24(+4.46%)
Apr 06, 2022 236.48 237.00 227.46 229.51 215,281 -10.30(-4.30%)
Apr 05, 2022 247.22 250.45 238.37 239.81 99,535 -6.47(-2.63%)
Apr 04, 2022 244.49 253.22 244.49 246.28 146,355 +1.79(+0.73%)
Apr 01, 2022 244.05 253.60 240.71 244.49 158,235 +2.98(+1.23%)
Mar 31, 2022 251.30 253.27 239.66 241.51 162,878 -9.22(-3.68%)
Mar 30, 2022 255.43 256.98 248.64 250.73 117,794 -7.23(-2.80%)
Mar 29, 2022 256.28 258.91 248.31 257.96 159,876 +8.25(+3.31%)
Mar 28, 2022 242.79 249.95 236.06 249.71 173,573 +4.96(+2.03%)
Mar 25, 2022 249.98 251.76 241.85 244.74 166,715 -3.67(-1.48%)
Mar 24, 2022 246.50 249.05 239.99 248.41 154,894 +2.20(+0.89%)
Mar 23, 2022 255.38 258.98 245.44 246.21 158,861 -13.04(-5.03%)
Mar 22, 2022 260.00 268.39 253.17 259.25 187,556 +2.60(+1.01%)
Mar 21, 2022 266.31 272.60 253.68 256.65 360,441 -9.52(-3.58%)
Mar 18, 2022 250.26 266.63 245.15 266.17 480,164 +15.41(+6.15%)
Mar 17, 2022 248.01 252.05 246.37 250.76 153,058 +1.03(+0.41%)
Mar 16, 2022 242.79 252.63 238.30 249.72 263,266 +10.67(+4.46%)
Mar 15, 2022 235.60 240.31 227.28 239.06 221,757 +5.28(+2.26%)
Mar 14, 2022 241.12 246.66 229.37 233.78 305,256 -8.77(-3.61%)
Mar 11, 2022 244.15 246.22 236.94 242.55 177,335 -1.90(-0.78%)
Mar 10, 2022 235.71 244.59 244.44 186,959 +4.35(+1.81%)
Mar 09, 2022 244.35 246.47 236.57 240.09 200,697 +1.12(+0.47%)
Mar 08, 2022 231.03 249.96 228.01 238.98 304,087 +10.86(+4.76%)
Mar 07, 2022 226.62 229.53 222.29 228.12 457,526 -1.00(-0.44%)
Mar 04, 2022 234.52 236.92 224.81 229.11 202,768 -9.79(-4.10%)
Mar 03, 2022 242.47 242.47 233.14 238.91 218,111 -1.66(-0.69%)
Mar 02, 2022 225.47 249.32 225.33 240.57 426,135 +20.95(+9.54%)
Mar 01, 2022 225.95 230.09 218.64 219.62 391,493 -5.83(-2.58%)
Feb 28, 2022 235.73 239.14 222.47 225.44 525,765 -13.68(-5.72%)
Feb 25, 2022 223.20 241.71 227.75 239.12 444,154 +20.70(+9.48%)
Feb 24, 2022 194.23 221.25 194.23 218.42 391,251 +14.29(+7.00%)
Feb 23, 2022 214.91 214.91 198.44 204.13 500,833 -5.31(-2.54%)
Feb 22, 2022 221.51 233.80 204.83 209.45 575,328 -9.69(-4.42%)
Feb 18, 2022 219.13 0 +2.83(+1.31%)
Feb 17, 2022 225.71 227.64 214.73 216.30 304,100 -11.38(-5.00%)
Feb 16, 2022 225.09 231.57 224.09 227.68 224,884 +1.57(+0.70%)
Feb 15, 2022 221.41 227.00 218.84 226.11 390,644 +7.28(+3.32%)
Feb 14, 2022 224.54 230.27 216.42 218.84 328,148 -4.91(-2.19%)
Feb 11, 2022 233.80 235.15 223.36 223.75 282,309 -11.33(-4.82%)
Feb 10, 2022 239.74 248.36 232.25 235.07 191,376 -7.25(-2.99%)
Feb 09, 2022 238.70 244.97 238.53 242.32 139,423 +5.86(+2.48%)
Feb 08, 2022 234.07 245.58 230.14 236.46 250,154 +3.59(+1.54%)
Feb 07, 2022 235.53 238.16 229.72 232.87 193,860 -0.55(-0.23%)
Feb 04, 2022 227.20 236.28 224.45 233.42 160,704 +5.84(+2.56%)
Feb 03, 2022 229.72 238.29 227.50 227.58 115,969 -4.90(-2.11%)
Feb 02, 2022 235.59 236.03 225.40 232.49 182,286 -0.12(-0.05%)
Feb 01, 2022 232.06 236.85 228.40 232.60 166,997 +4.45(+1.95%)
Jan 31, 2022 224.63 229.62 223.01 228.15 425,454 +2.43(+1.08%)
Jan 28, 2022 230.39 230.76 220.13 225.72 324,571 -4.00(-1.74%)
Jan 27, 2022 238.33 244.46 227.64 229.72 191,577 -3.13(-1.34%)
Jan 26, 2022 243.11 246.35 227.44 232.85 183,976 -7.53(-3.13%)
Jan 25, 2022 232.76 244.18 232.00 240.38 282,838 +1.80(+0.75%)
Jan 24, 2022 201.44 246.38 200.65 238.58 549,103 +30.63(+14.73%)
Jan 21, 2022 202.61 212.85 200.25 207.95 324,174 +1.74(+0.85%)
Jan 20, 2022 219.01 227.41 204.62 206.21 325,026 -11.44(-5.26%)
Jan 19, 2022 217.96 226.51 216.90 217.65 282,605 +2.69(+1.25%)
Jan 18, 2022 222.81 227.03 214.60 214.96 374,373 -10.10(-4.49%)
Jan 14, 2022 225.06 0 +1.76(+0.79%)
Jan 13, 2022 230.83 234.63 222.15 223.29 225,723 -5.49(-2.40%)
Jan 12, 2022 227.77 232.22 223.73 228.79 398,566 -0.50(-0.22%)
Jan 11, 2022 207.68 229.94 204.14 229.29 373,470 +22.92(+11.11%)
Jan 10, 2022 206.82 207.24 198.96 206.37 402,936 -3.61(-1.72%)
Jan 07, 2022 226.79 229.67 209.32 209.99 307,564 -20.15(-8.76%)
Jan 06, 2022 223.01 232.90 216.43 230.14 249,338 +10.51(+4.79%)
Jan 05, 2022 235.02 235.22 219.38 219.63 388,915 -15.39(-6.55%)
Jan 04, 2022 225.36 235.02 224.80 235.02 387,704 +9.66(+4.29%)
Jan 03, 2022 222.53 245.25 219.41 225.36 373,200 +5.03(+2.29%)
Dec 31, 2021 224.80 226.22 219.39 220.33 253,703 -5.40(-2.39%)
Dec 30, 2021 228.93 233.25 223.73 225.73 187,109 -2.83(-1.24%)
Dec 29, 2021 226.48 234.50 223.73 228.56 114,385 +2.28(+1.01%)
Dec 28, 2021 229.09 232.25 223.19 226.28 139,595 -3.89(-1.69%)
Dec 27, 2021 224.85 234.64 223.31 230.17 171,972 +5.82(+2.60%)
Dec 23, 2021 232.72 232.72 224.04 224.35 156,561 -5.75(-2.50%)
Dec 22, 2021 223.26 233.46 223.26 230.10 224,821 +4.85(+2.15%)
Dec 21, 2021 213.96 225.83 213.08 225.25 319,809 +17.18(+8.26%)
Dec 20, 2021 213.85 215.19 201.01 208.07 399,981 -11.85(-5.39%)
Dec 17, 2021 223.41 223.75 214.63 219.92 422,100 -3.74(-1.67%)
Dec 16, 2021 236.48 240.67 222.28 223.66 247,449 -10.05(-4.30%)
Dec 15, 2021 227.62 237.17 219.35 233.70 305,665 +5.28(+2.31%)
Dec 14, 2021 217.59 231.14 212.07 228.42 313,832 +8.38(+3.81%)
Dec 13, 2021 240.45 240.56 219.38 220.05 547,186 -20.41(-8.49%)
Dec 10, 2021 240.14 243.78 234.26 240.45 161,046 +2.69(+1.13%)
Dec 09, 2021 237.06 243.26 233.99 237.76 216,737 -1.67(-0.70%)
Dec 08, 2021 234.94 241.29 228.22 239.44 230,614 +10.12(+4.41%)
Dec 07, 2021 229.68 239.51 227.44 229.32 247,195 +8.19(+3.70%)
Dec 06, 2021 226.42 235.04 220.63 221.13 299,925 -4.20(-1.86%)
Dec 03, 2021 244.65 245.06 220.50 225.33 339,907 -19.71(-8.04%)
Dec 02, 2021 244.35 251.77 238.59 245.04 272,340 +0.49(+0.20%)
Dec 01, 2021 251.18 259.81 238.10 244.56 510,146 -1.55(-0.63%)
Nov 30, 2021 286.86 288.47 242.65 246.10 792,377 -59.32(-19.42%)
Nov 29, 2021 319.31 322.71 298.18 305.42 265,766 -0.76(-0.25%)
Nov 26, 2021 309.09 311.21 295.46 306.19 304,414 -19.68(-6.04%)
Nov 24, 2021 343.41 344.89 318.75 325.87 546,626 -28.02(-7.92%)
Nov 23, 2021 324.54 359.55 315.80 353.89 583,788 +26.98(+8.25%)
Nov 22, 2021 316.93 341.07 311.97 326.91 555,619 +16.06(+5.17%)
Nov 19, 2021 320.97 324.29 306.09 310.85 465,825 -7.00(-2.20%)
Nov 18, 2021 309.84 318.81 306.95 317.85 332,660 +14.20(+4.68%)
Nov 17, 2021 310.92 314.07 295.29 303.65 287,426 -7.27(-2.34%)
Nov 16, 2021 293.74 311.61 293.74 310.92 365,124 +15.72(+5.33%)
Nov 15, 2021 287.13 301.43 286.78 295.20 394,263 +11.80(+4.16%)
Nov 12, 2021 281.65 295.10 272.11 283.40 500,337 +2.46(+0.88%)
Nov 11, 2021 269.69 314.14 262.08 280.95 832,714 +25.55(+10.00%)
Nov 10, 2021 264.24 255.40 425,124 -11.53(-4.32%)
Nov 09, 2021 256.67 267.27 254.83 266.93 219,382 +8.94(+3.46%)
Nov 08, 2021 263.16 270.07 254.79 257.99 374,886 -3.45(-1.32%)
Nov 05, 2021 252.94 261.87 248.30 261.44 382,670 +14.08(+5.69%)
Nov 04, 2021 245.01 255.43 243.88 247.36 396,914 +4.19(+1.72%)
Nov 03, 2021 222.46 258.85 222.46 243.16 758,724 +21.80(+9.85%)
Nov 02, 2021 203.62 221.36 202.61 221.36 304,244 +16.97(+8.30%)
Nov 01, 2021 202.59 206.80 199.43 204.39 196,504 +4.95(+2.48%)
Oct 29, 2021 195.40 201.57 195.40 199.43 182,721 +3.45(+1.76%)
Oct 28, 2021 192.52 197.94 191.03 195.98 141,431 +4.67(+2.44%)
Oct 27, 2021 202.85 201.31 191.10 191.31 164,018 -10.26(-5.09%)
Oct 26, 2021 203.18 201.57 145,188 -0.62(-0.31%)
Oct 25, 2021 195.86 202.30 191.62 202.19 319,867 +6.67(+3.41%)
Oct 22, 2021 190.38 197.70 189.82 195.53 260,006 +4.19(+2.19%)
Oct 21, 2021 190.18 195.22 190.11 191.34 247,524 +0.73(+0.38%)
Oct 20, 2021 187.09 194.03 187.09 190.61 143,844 +0.47(+0.25%)
Oct 19, 2021 192.30 193.71 187.68 190.13 290,910 -1.69(-0.88%)
Oct 18, 2021 177.73 192.35 177.73 191.82 255,307 +14.65(+8.27%)
Oct 15, 2021 176.70 181.19 176.15 177.17 178,350 +2.20(+1.26%)
Oct 14, 2021 176.88 176.88 173.36 174.97 163,327 +0.27(+0.15%)
Oct 13, 2021 173.86 175.86 171.74 174.71 169,127 +1.26(+0.73%)
Oct 12, 2021 172.69 174.49 170.04 173.45 162,376 +1.59(+0.92%)
Oct 11, 2021 172.11 175.93 170.62 171.86 289,131 -0.03(-0.02%)
Oct 08, 2021 172.68 175.34 171.38 171.88 218,416 -0.90(-0.52%)
Oct 07, 2021 169.37 174.48 169.37 172.78 271,191 +5.90(+3.54%)
Oct 06, 2021 161.31 171.80 160.88 166.88 435,836 +2.94(+1.79%)
Oct 05, 2021 160.47 169.02 158.86 163.94 420,148 +4.19(+2.62%)
Oct 04, 2021 150.20 164.15 150.05 159.75 436,899 +8.26(+5.45%)
Oct 01, 2021 148.97 155.76 144.12 151.50 604,643 +2.64(+1.77%)
Sep 30, 2021 169.12 169.12 148.54 148.85 885,736 -24.03(-13.90%)
Sep 29, 2021 174.90 176.69 170.69 172.88 163,684 -1.63(-0.93%)
Sep 28, 2021 173.96 177.97 172.62 174.52 287,340 -1.20(-0.68%)
Sep 27, 2021 178.75 181.77 173.40 175.71 252,098 -3.48(-1.94%)
Sep 24, 2021 179.72 184.46 178.93 179.20 174,719 -1.87(-1.03%)
Sep 23, 2021 183.39 187.54 181.07 181.07 249,870 +0.06(+0.03%)
Sep 22, 2021 172.81 183.36 172.63 181.01 302,877 +8.93(+5.19%)
Sep 21, 2021 173.26 175.46 169.48 172.08 293,561 +0.11(+0.07%)
Sep 20, 2021 167.12 172.91 165.08 171.96 324,488 -0.37(-0.22%)
Sep 17, 2021 173.74 177.65 171.15 172.34 930,702 -2.25(-1.29%)
Sep 16, 2021 174.89 180.66 174.34 174.59 289,102 -0.66(-0.38%)
Sep 15, 2021 172.12 178.26 168.89 175.25 242,584 +2.17(+1.26%)
Sep 14, 2021 171.29 174.93 166.07 173.08 317,520 +1.42(+0.83%)
Sep 13, 2021 166.89 173.76 163.02 171.65 362,893 +4.95(+2.97%)
Sep 10, 2021 171.09 174.52 166.53 166.71 415,697 -2.66(-1.57%)
Sep 09, 2021 172.96 173.11 168.96 169.37 357,010 -2.59(-1.51%)
Sep 08, 2021 173.68 174.38 170.32 171.96 239,238 -2.18(-1.25%)
Sep 07, 2021 175.40 179.47 171.35 174.15 277,244 +0.20(+0.11%)
Sep 03, 2021 168.84 174.49 167.76 173.95 230,235 +4.36(+2.57%)
Sep 02, 2021 166.73 173.99 166.73 169.59 207,377 +2.02(+1.20%)
Sep 01, 2021 164.21 169.00 160.24 167.57 344,610 +3.40(+2.07%)
Aug 31, 2021 169.92 171.99 163.40 164.17 559,316 -6.37(-3.74%)
Aug 30, 2021 173.62 173.62 166.46 170.54 280,205 -3.05(-1.76%)
Aug 27, 2021 170.26 176.42 170.26 173.59 167,154 +2.19(+1.28%)
Aug 26, 2021 175.06 175.25 168.11 171.40 223,423 -4.63(-2.63%)
Aug 25, 2021 175.69 180.20 171.96 176.03 219,290 -3.03(-1.69%)
Aug 24, 2021 175.23 181.21 173.65 179.06 353,622 +5.01(+2.88%)
Aug 23, 2021 177.65 178.43 170.67 174.05 260,496 +1.22(+0.70%)
Aug 20, 2021 168.00 176.71 165.13 172.84 331,639 +6.04(+3.62%)
Aug 19, 2021 163.78 172.20 161.55 166.79 296,198 +0.38(+0.23%)
Aug 18, 2021 165.57 171.78 162.75 166.41 297,766 -0.85(-0.51%)
Aug 17, 2021 174.90 176.30 163.44 167.27 445,001 -9.63(-5.44%)
Aug 16, 2021 168.27 180.82 166.02 176.90 491,880 +7.77(+4.59%)
Aug 13, 2021 167.90 178.71 164.12 169.13 746,316 +4.08(+2.47%)
Aug 12, 2021 163.01 169.08 148.03 165.05 1,113,043 +8.04(+5.12%)
Aug 11, 2021 158.97 160.22 154.32 157.01 268,231 -0.78(-0.50%)
Aug 10, 2021 149.84 158.21 149.50 157.79 236,650 +6.62(+4.38%)
Aug 09, 2021 150.29 153.34 146.98 151.17 233,020 +0.39(+0.26%)
Aug 06, 2021 150.00 153.06 147.54 150.79 175,059 +2.58(+1.74%)
Aug 05, 2021 142.23 151.56 140.86 148.21 221,855 +6.26(+4.41%)
Aug 04, 2021 149.99 151.88 141.86 141.95 240,862 -10.03(-6.60%)
Aug 03, 2021 153.42 155.33 145.51 151.97 232,538 -0.59(-0.39%)
Aug 02, 2021 158.78 167.12 152.57 152.57 368,265 -5.41(-3.42%)
Jul 30, 2021 155.59 162.53 154.18 157.97 268,597 +1.26(+0.80%)
Jul 29, 2021 159.47 161.70 156.07 156.72 185,641 -1.41(-0.89%)
Jul 28, 2021 153.85 159.88 151.68 158.12 263,720 +2.03(+1.30%)
Jul 27, 2021 159.32 161.49 151.48 156.09 308,613 -4.07(-2.54%)
Jul 26, 2021 157.35 162.40 155.80 160.16 202,939 +3.06(+1.95%)
Jul 23, 2021 159.92 163.78 154.35 157.10 240,180 -2.45(-1.53%)
Jul 22, 2021 157.15 161.10 153.55 159.55 275,603 +1.78(+1.13%)
Jul 21, 2021 148.88 160.09 147.41 157.78 295,490 +10.71(+7.28%)
Jul 20, 2021 142.60 148.23 141.36 147.07 355,304 +5.30(+3.74%)
Jul 19, 2021 144.72 146.02 138.36 141.77 326,347 -7.78(-5.20%)
Jul 16, 2021 153.75 156.88 148.70 149.55 299,860 -3.98(-2.59%)
Jul 15, 2021 154.28 156.58 151.97 153.53 293,831 -2.32(-1.49%)
Jul 14, 2021 159.04 163.71 155.83 155.85 280,146 -3.53(-2.22%)
Jul 13, 2021 160.63 160.91 155.93 159.39 227,936 -1.63(-1.01%)
Jul 12, 2021 155.60 163.16 154.55 161.02 236,376 +2.72(+1.72%)
Jul 09, 2021 156.75 164.16 156.75 158.29 221,442 +3.39(+2.19%)
Jul 08, 2021 150.22 155.81 148.48 154.91 316,409 -0.84(-0.54%)
Jul 07, 2021 151.79 158.91 149.98 155.74 225,529 +0.84(+0.55%)
Jul 06, 2021 157.65 158.88 148.27 154.90 276,324 -3.65(-2.30%)
Jul 02, 2021 162.04 162.06 156.95 158.54 232,065 -3.02(-1.87%)
Jul 01, 2021 157.13 162.73 152.58 161.56 337,396 +5.65(+3.62%)
Jun 30, 2021 154.10 158.39 150.89 155.91 272,134 +2.90(+1.89%)
Jun 29, 2021 158.35 160.91 151.76 153.02 306,494 -5.96(-3.75%)
Jun 28, 2021 157.61 161.25 155.35 158.97 364,401 +1.02(+0.65%)
Jun 25, 2021 159.34 166.23 155.56 157.95 751,503 +0.43(+0.27%)
Jun 24, 2021 154.37 160.40 150.85 157.52 382,210 +3.31(+2.14%)
Jun 23, 2021 144.69 155.18 143.77 154.21 352,474 +9.23(+6.37%)
Jun 22, 2021 138.47 146.48 135.93 144.98 332,523 +5.72(+4.11%)
Jun 21, 2021 134.59 140.21 133.33 139.26 354,347 +6.61(+4.98%)
Jun 18, 2021 133.65 137.73 132.03 132.65 381,442 -4.00(-2.93%)
Jun 17, 2021 140.30 140.30 133.16 136.66 243,421 -3.66(-2.61%)
Jun 16, 2021 136.62 141.31 132.39 140.32 317,253 +0.40(+0.28%)
Jun 15, 2021 140.01 141.29 135.80 139.92 316,301 -0.04(-0.03%)
Jun 14, 2021 146.23 147.25 138.37 139.97 345,468 -5.57(-3.83%)
Jun 11, 2021 144.41 148.84 142.54 145.54 338,430 +2.09(+1.46%)
Jun 10, 2021 154.38 156.93 143.12 143.45 459,447 -11.14(-7.21%)
Jun 09, 2021 148.51 157.61 146.81 154.59 648,059 +5.00(+3.34%)
Jun 08, 2021 140.24 153.05 138.97 149.59 493,285 +8.95(+6.36%)
Jun 07, 2021 138.32 143.32 138.32 140.65 313,667 +2.43(+1.76%)
Jun 04, 2021 138.55 141.11 133.11 138.22 315,437 +3.69(+2.74%)
Jun 03, 2021 136.63 148.14 133.14 134.53 727,448 -4.62(-3.32%)
Jun 02, 2021 118.28 140.52 115.40 139.16 998,449 +21.29(+18.06%)
Jun 01, 2021 113.91 122.14 113.91 117.87 377,990 +4.25(+3.75%)
May 28, 2021 114.75 116.49 111.97 113.61 232,112 -1.08(-0.94%)
May 27, 2021 114.96 117.09 112.13 114.69 396,282 +0.75(+0.66%)
May 26, 2021 111.97 116.50 110.59 113.94 237,272 +2.57(+2.30%)
May 25, 2021 113.88 116.91 110.58 111.37 351,831 -1.58(-1.40%)
May 24, 2021 115.96 117.12 111.42 112.95 399,205 -2.53(-2.19%)
May 21, 2021 112.29 118.48 109.61 115.48 396,409 +3.98(+3.57%)
May 20, 2021 109.87 113.95 109.42 111.50 335,379 -0.51(-0.45%)
May 19, 2021 119.35 120.58 109.59 112.01 695,841 -10.24(-8.38%)
May 18, 2021 123.03 128.96 120.12 122.25 722,022 +0.48(+0.40%)
May 17, 2021 109.36 131.08 108.21 121.77 1,564,691 +13.81(+12.79%)
May 14, 2021 93.06 111.53 92.60 107.96 1,393,502 +20.01(+22.75%)
May 13, 2021 83.98 88.66 83.98 87.95 338,768 +4.26(+5.09%)
May 12, 2021 89.22 90.39 82.87 83.69 277,624 -6.24(-6.93%)
May 11, 2021 87.73 90.05 83.67 89.93 255,914 -0.09(-0.10%)
May 10, 2021 91.94 92.68 89.70 90.01 324,365 -1.48(-1.62%)
May 07, 2021 91.08 91.51 89.94 91.49 342,235 +0.64(+0.70%)
May 06, 2021 90.74 91.30 89.39 90.86 288,792 +0.76(+0.84%)
May 05, 2021 90.17 91.55 88.76 90.10 296,732 +1.87(+2.12%)
May 04, 2021 91.32 91.32 87.66 88.23 290,344 -5.21(-5.58%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.