Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: TBIX )

0.0050 UNCHANGED
Streaming Delayed Price Updated: 1:58 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2022 0.1650 0.1650 0.1550 0.1550 22,001 -0.01(-6.06%)
Apr 28, 2022 0.1700 0.1700 0.1650 0.1650 15,500 +0.00(+0.00%)
Apr 27, 2022 0.1650 0.1650 0.1600 0.1650 14,450 +0.01(+6.45%)
Apr 26, 2022 0.1600 0.1600 0.1550 0.1550 14,040 +0.00(+0.00%)
Apr 25, 2022 0.1550 0.1550 0.1550 0.1550 6,500 +0.01(+6.90%)
Apr 22, 2022 0.1450 0.1450 0.1450 0.1450 6,200 +0.00(+0.00%)
Apr 21, 2022 0.1500 0.1500 0.1450 0.1450 3,000 -0.01(-3.33%)
Apr 20, 2022 0.1500 0.1550 0.1400 0.1500 11,000 +0.00(+0.00%)
Apr 19, 2022 0.1400 0.1500 0.1400 0.1500 58,277 +0.00(+0.00%)
Apr 18, 2022 0.1500 0.1500 0.1500 0.1500 5,400 +0.00(+0.00%)
Apr 14, 2022 0.1500 0 +0.01(+7.14%)
Apr 13, 2022 0.1400 0.1450 0.1400 0.1400 2,803 +0.00(+0.00%)
Apr 12, 2022 0.1450 0.1450 0.1400 0.1400 5,251 -0.01(-6.67%)
Apr 11, 2022 0.1550 0.1550 0.1500 0.1500 5,500 +0.01(+3.45%)
Apr 08, 2022 0.1500 0.1500 0.1450 0.1450 9,080 -0.01(-3.33%)
Apr 07, 2022 0.1500 0.1500 0.1500 0.1500 8,500 +0.00(+0.00%)
Apr 06, 2022 0.1500 0.1500 0.1500 0.1500 45,000 +0.01(+3.45%)
Apr 05, 2022 0.1500 0.1500 0.1450 0.1450 13,700 -0.01(-3.33%)
Apr 04, 2022 0.1600 0.1600 0.1500 0.1500 22,000 -0.01(-6.25%)
Apr 01, 2022 0.1650 0.1650 0.1550 0.1600 16,500 -0.01(-3.03%)
Mar 31, 2022 0.1650 0.1650 0.1650 0.1650 10,500 +0.01(+3.13%)
Mar 30, 2022 0.1650 0.1650 0.1600 0.1600 3,125 -0.01(-3.03%)
Mar 29, 2022 0.1650 0.1650 0.1650 0.1650 2,500 +0.00(+0.00%)
Mar 28, 2022 0.1700 0.1700 0.1650 0.1650 4,500 +0.00(+0.00%)
Mar 25, 2022 0.1650 0.1650 0.1650 0.1650 9,500 +0.00(+0.00%)
Mar 24, 2022 0.1700 0.1700 0.1650 0.1650 22,022 +0.01(+3.13%)
Mar 23, 2022 0.1600 0.1600 0.1600 0.1600 6,000 +0.01(+3.23%)
Mar 22, 2022 0.1650 0.1650 0.1550 0.1550 5,500 -0.01(-3.13%)
Mar 21, 2022 0.1650 0.1650 0.1500 0.1600 7,000 -0.01(-3.03%)
Mar 18, 2022 0.1700 0.1700 0.1650 0.1650 5,400 +0.01(+6.45%)
Mar 17, 2022 0.1600 0.1600 0.1550 0.1550 4,800 -0.01(-6.06%)
Mar 16, 2022 0.1600 0.1650 0.1550 0.1650 6,000 +0.01(+6.45%)
Mar 15, 2022 0.1600 0.1600 0.1550 0.1550 5,176 -0.01(-6.06%)
Mar 14, 2022 0.1600 0.1650 0.1500 0.1650 16,595 +0.01(+3.13%)
Mar 11, 2022 0.1650 0.1650 0.1450 0.1600 71,122 -0.01(-3.03%)
Mar 10, 2022 0.1700 0.1700 0.1550 0.1650 53,500 -0.01(-2.94%)
Mar 09, 2022 0.1750 0.1750 0.1700 0.1700 8,800 -0.00(-2.86%)
Mar 08, 2022 0.1800 0.1850 0.1700 0.1750 57,700 -0.01(-2.78%)
Mar 07, 2022 0.1800 0.1800 0.1700 0.1800 50,220 +0.01(+2.86%)
Mar 04, 2022 0.1750 0.1750 0.1750 0.1750 5,000 +0.00(+0.00%)
Mar 03, 2022 0.1800 0.1800 0.1750 0.1750 46,300 +0.00(+2.94%)
Mar 02, 2022 0.1700 0.1700 0.1700 0.1700 54,590 +0.00(+0.00%)
Mar 01, 2022 0.1750 0.1750 0.1600 0.1700 38,000 +0.00(+0.00%)
Feb 28, 2022 0.1700 0.1750 0.1700 0.1700 26,707 +0.01(+3.03%)
Feb 25, 2022 0.1600 0.1650 0.1650 0.1650 22,300 +0.01(+3.13%)
Feb 24, 2022 0.1600 0.1650 0.1600 0.1600 24,000 -0.01(-3.03%)
Feb 23, 2022 0.1800 0.1800 0.1600 0.1650 76,080 -0.01(-5.71%)
Feb 22, 2022 0.1800 0.1800 0.1700 0.1750 11,000 +0.00(+2.94%)
Feb 18, 2022 0.1700 0 -0.01(-5.56%)
Feb 17, 2022 0.1800 0.1800 0.1650 0.1800 15,100 +0.00(+0.00%)
Feb 16, 2022 0.1900 0.1900 0.1800 0.1800 10,000 +0.00(+0.00%)
Feb 15, 2022 0.1800 0.1800 0.1800 0.1800 7,600 +0.01(+2.86%)
Feb 14, 2022 0.1950 0.1950 0.1750 0.1750 24,400 -0.01(-2.78%)
Feb 11, 2022 0.1900 0.1900 0.1800 0.1800 40,366 -0.01(-2.70%)
Feb 10, 2022 0.1900 0.1900 0.1800 0.1850 31,772 -0.01(-5.13%)
Feb 09, 2022 0.1900 0.1950 0.1900 0.1950 170,000 +0.00(+0.00%)
Feb 08, 2022 0.2000 0.2000 0.1850 0.1950 41,260 +0.00(+0.00%)
Feb 07, 2022 0.1750 0.2100 0.1700 0.1950 78,527 +0.02(+11.43%)
Feb 04, 2022 0.1750 0.1750 0.1750 0.1750 4,001 +0.00(+0.00%)
Feb 03, 2022 0.1800 0.1750 71,090 +0.01(+6.06%)
Feb 02, 2022 0.1800 0.1800 0.1650 0.1650 26,000 -0.01(-8.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.