Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic
  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Plantx Life Inc (OP: PLTXF )

0.0190 -0.0015 (-7.32%)
Streaming Delayed Price Updated: 11:29 AM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2022 0.1427 0.1526 0.1354 0.1437 71,871 +0.02(+15.05%)
May 27, 2022 0.0943 0.1254 0.0919 0.1249 183,788 +0.03(+26.93%)
May 26, 2022 0.1036 0.1036 0.0963 0.0984 85,597 -0.00(-0.40%)
May 25, 2022 0.0850 0.1053 0.0850 0.0988 48,221 +0.00(+2.17%)
May 24, 2022 0.0917 0.1000 0.0917 0.0967 8,074 -0.00(-3.20%)
May 23, 2022 0.1070 0.1070 0.0892 0.0999 33,568 -0.00(-2.92%)
May 20, 2022 0.1099 0.1099 0.0965 0.1029 110,717 -0.01(-6.03%)
May 19, 2022 0.0998 0.1099 0.0984 0.1095 246,801 +0.01(+15.51%)
May 18, 2022 0.0889 0.0948 0.0859 0.0948 373,807 +0.01(+12.19%)
May 17, 2022 0.0785 0.0890 0.0769 0.0845 110,975 +0.01(+7.10%)
May 16, 2022 0.0769 0.0790 0.0769 0.0789 373,100 +0.00(+2.60%)
May 13, 2022 0.0721 0.0812 0.0721 0.0769 49,110 +0.00(+6.51%)
May 12, 2022 0.0785 0.0785 0.0677 0.0722 276,808 -0.00(-2.43%)
May 11, 2022 0.0842 0.0900 0.0729 0.0740 133,299 -0.01(-14.35%)
May 10, 2022 0.0740 0.0899 0.0740 0.0864 152,499 +0.00(+5.49%)
May 09, 2022 0.0850 0.0900 0.0769 0.0819 224,303 -0.00(-4.99%)
May 06, 2022 0.0805 0.0901 0.0800 0.0862 33,023 +0.00(+2.62%)
May 05, 2022 0.1010 0.1010 0.0840 0.0840 25,237 -0.01(-11.39%)
May 04, 2022 0.0766 0.0948 0.0766 0.0948 31,574 +0.00(+1.61%)
May 03, 2022 0.0854 0.0944 0.0850 0.0933 22,010 -0.00(-0.74%)
May 02, 2022 0.0878 0.0978 0.0878 0.0940 47,493 -0.00(-1.05%)
Apr 29, 2022 0.0932 0.0972 0.0927 0.0950 16,155 -0.01(-6.77%)
Apr 28, 2022 0.0902 0.1019 0.0851 0.1019 87,230 +0.01(+16.19%)
Apr 27, 2022 0.0868 0.0900 0.0828 0.0877 69,775 -0.00(-3.52%)
Apr 26, 2022 0.1000 0.1105 0.0808 0.0909 243,970 -0.02(-17.89%)
Apr 25, 2022 0.1100 0.1107 0.0920 0.1107 21,337 +0.00(+0.00%)
Apr 22, 2022 0.1000 0.1147 0.1000 0.1107 38,996 -0.00(-1.07%)
Apr 21, 2022 0.1182 0.1269 0.1068 0.1119 73,752 -0.02(-13.39%)
Apr 20, 2022 0.1253 0.1292 0.1219 0.1292 35,959 +0.01(+4.03%)
Apr 19, 2022 0.1266 0.1279 0.1177 0.1242 45,065 -0.00(-3.20%)
Apr 18, 2022 0.1275 0.1334 0.1200 0.1283 84,567 -0.01(-3.82%)
Apr 14, 2022 0.1325 0.1372 0.1260 0.1334 26,517 +0.01(+4.14%)
Apr 13, 2022 0.1343 0.1428 0.1258 0.1281 71,350 -0.00(-0.54%)
Apr 12, 2022 0.1430 0.1513 0.1274 0.1288 51,816 -0.01(-10.06%)
Apr 11, 2022 0.1553 0.1553 0.1337 0.1432 20,917 +0.00(+0.85%)
Apr 08, 2022 0.1600 0.1600 0.1420 0.1420 42,197 -0.01(-9.15%)
Apr 07, 2022 0.1448 0.1566 0.1441 0.1563 10,784 +0.01(+4.76%)
Apr 06, 2022 0.1724 0.1724 0.1400 0.1492 20,756 +0.00(+0.81%)
Apr 05, 2022 0.1535 0.1600 0.1471 0.1480 96,856 -0.01(-4.64%)
Apr 04, 2022 0.1464 0.1850 0.1464 0.1552 119,264 -0.01(-5.94%)
Apr 01, 2022 0.1559 0.1700 0.1438 0.1650 111,357 +0.01(+7.14%)
Mar 31, 2022 0.1484 0.1580 0.1418 0.1540 28,295 +0.02(+11.35%)
Mar 30, 2022 0.1220 0.1454 0.1220 0.1383 27,097 -0.01(-6.49%)
Mar 29, 2022 0.1570 0.1570 0.1290 0.1479 57,976 -0.01(-3.46%)
Mar 28, 2022 0.1576 0.1576 0.1420 0.1532 27,546 +0.01(+5.22%)
Mar 25, 2022 0.1518 0.1576 0.1456 0.1456 41,567 -0.00(-2.87%)
Mar 24, 2022 0.1400 0.1626 0.1373 0.1499 125,126 -0.01(-3.60%)
Mar 23, 2022 0.1460 0.1724 0.1400 0.1555 46,169 -0.02(-10.01%)
Mar 22, 2022 0.1720 0.1728 0.1549 0.1728 31,249 +0.01(+8.68%)
Mar 21, 2022 0.1600 0.1606 0.1454 0.1590 217,756 +0.03(+22.87%)
Mar 18, 2022 0.1234 0.1294 0.1208 0.1294 66,092 +0.01(+7.83%)
Mar 17, 2022 0.1234 0.1234 0.1161 0.1200 175,424 +0.00(+1.61%)
Mar 16, 2022 0.1000 0.1233 0.1000 0.1181 93,052 +0.00(+0.94%)
Mar 15, 2022 0.1081 0.1189 0.1079 0.1170 245,619 +0.00(+3.08%)
Mar 14, 2022 0.1040 0.1176 0.1040 0.1135 100,088 -0.00(-0.79%)
Mar 11, 2022 0.1194 0.1234 0.1121 0.1144 36,265 -0.00(-3.78%)
Mar 10, 2022 0.1265 0.1269 0.1138 0.1189 27,018 -0.00(-2.14%)
Mar 09, 2022 0.1200 0.1290 0.1100 0.1215 72,372 +0.02(+14.41%)
Mar 08, 2022 0.1064 0.1076 0.1000 0.1062 90,353 +0.00(+2.21%)
Mar 07, 2022 0.1111 0.1126 0.1039 0.1039 81,417 -0.01(-11.87%)
Mar 04, 2022 0.1225 0.1238 0.1124 0.1179 128,957 -0.01(-4.22%)
Mar 03, 2022 0.1211 0.1246 0.1176 0.1231 27,380 -0.01(-5.31%)
Mar 02, 2022 0.1260 0.1360 0.1219 0.1300 140,388 +0.00(+3.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.