Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

(OP: GWGHQ )

0.0110 UNCHANGED

Last Price Updated: 9:53 AM EDT, Jul 28, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2022	4.150	4.230	2.230	3.300	38,671	-0.94(-22.17%)
May 27, 2022	4.250	4.250	4.240	4.240	1,169	-0.41(-8.82%)
May 26, 2022	4.200	4.650	4.160	4.650	11,410	+0.63(+15.67%)
May 25, 2022	4.000	4.150	3.950	4.020	5,159	+0.27(+7.20%)
May 23, 2022				3.750	20	-0.10(-2.60%)
May 20, 2022	3.720	3.850	3.650	3.850	3,911	+0.15(+4.05%)
May 18, 2022				3.700	148	+0.00(+0.00%)
May 17, 2022	3.700	4.000	3.650	3.700	1,653	-0.05(-1.33%)
May 16, 2022	3.750	3.750	3.750	3.750	225	-0.10(-2.60%)
May 13, 2022	3.510	3.850	3.510	3.850	3,923	+0.34(+9.69%)
May 11, 2022				3.510	0	-0.24(-6.40%)
May 10, 2022	3.460	3.822	3.460	3.750	9,231	-0.19(-4.82%)
May 09, 2022	4.000	4.000	3.000	3.940	7,820	-0.06(-1.50%)
May 06, 2022	4.220	4.220	4.000	4.000	3,422	-0.01(-0.25%)
May 05, 2022	4.000	4.950	3.990	4.010	7,426	-0.05(-1.23%)
May 04, 2022	3.740	4.250	3.740	4.060	12,586	-0.16(-3.79%)
May 03, 2022	4.020	4.600	3.720	4.220	41,699	+0.04(+0.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

(OP: GWGHQ )

Historical Prices