Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Hong Kong Hang Seng (IX: HSI )

18,475.92 +268.79 (+1.48%)

Daily Price Updated: 4:09 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Change (%)
Jul 29, 2022	20647	20647	20050	20156	+0.00(+0.00%)
Jul 28, 2022	20647	20647	20050	20156	-513.50(-2.48%)
Jul 27, 2022	20684	20770	20572	20670	-235.90(-1.13%)
Jul 26, 2022	20677	20952	20632	20906	+343.00(+1.67%)
Jul 25, 2022	20516	20595	20354	20563	-46.20(-0.22%)
Jul 22, 2022	20718	20788	20514	20609	+0.00(+0.00%)
Jul 21, 2022	20718	20788	20514	20609	-281.10(-1.35%)
Jul 20, 2022	20968	21112	20885	20890	+229.10(+1.11%)
Jul 19, 2022	20719	20759	20549	20661	-185.10(-0.89%)
Jul 18, 2022	20480	20866	20294	20846	+548.50(+2.70%)
Jul 15, 2022	20522	20657	20216	20298	+0.00(+0.00%)
Jul 14, 2022	20522	20657	20216	20298	-500.20(-2.41%)
Jul 13, 2022	20912	21040	20752	20798	-46.80(-0.22%)
Jul 12, 2022	20905	21084	20780	20845	-279.50(-1.32%)
Jul 11, 2022	21471	21471	21002	21124	-601.60(-2.77%)
Jul 08, 2022	21962	21962	21615	21726	+0.00(+0.00%)
Jul 07, 2022	21962	21962	21615	21726	+139.10(+0.64%)
Jul 06, 2022	21778	21833	21287	21587	-266.40(-1.22%)
Jul 05, 2022	22053	22198	21799	21853	+22.80(+0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Hong Kong Hang Seng (IX: HSI )

Historical Prices