Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Regeneron Pharmaceuticals (NQ: REGN )

987.27 +4.98 (+0.51%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2022	694.40	702.38	685.97	688.87	800,892	-2.95(-0.43%)
Sep 29, 2022	704.83	706.59	686.91	691.82	770,577	-13.60(-1.93%)
Sep 28, 2022	700.89	715.33	699.16	705.42	737,790	+10.41(+1.50%)
Sep 27, 2022	686.36	700.48	686.36	695.01	663,167	+8.91(+1.30%)
Sep 26, 2022	696.22	697.11	683.06	686.10	698,194	-11.23(-1.61%)
Sep 23, 2022	685.80	699.37	681.00	697.33	815,878	+9.07(+1.32%)
Sep 22, 2022	681.36	698.50	678.01	688.26	770,990	+3.63(+0.53%)
Sep 21, 2022	700.91	709.59	684.34	684.63	665,152	-19.59(-2.78%)
Sep 20, 2022	711.27	716.01	694.50	704.22	769,479	-11.12(-1.55%)
Sep 19, 2022	703.93	718.05	683.93	715.34	826,015	+5.04(+0.71%)
Sep 16, 2022	710.23	718.17	701.46	710.30	1,186,874	+4.45(+0.63%)
Sep 15, 2022	694.73	717.46	690.04	705.85	826,188	+8.23(+1.18%)
Sep 14, 2022	701.98	704.96	686.84	697.62	900,954	-3.77(-0.54%)
Sep 13, 2022	700.00	714.39	695.11	701.39	1,039,920	-9.35(-1.32%)
Sep 12, 2022	720.35	723.44	707.45	710.74	1,063,023	-13.58(-1.87%)
Sep 09, 2022	711.73	754.67	707.25	724.32	2,144,709	+15.47(+2.18%)
Sep 08, 2022	686.99	718.96	652.64	708.85	3,731,141	+112.41(+18.85%)
Sep 07, 2022	575.46	599.50	575.46	596.44	741,327	+22.47(+3.91%)
Sep 06, 2022	584.57	588.39	572.22	573.97	663,073	-6.65(-1.15%)
Sep 02, 2022	601.11	602.66	577.83	580.62	464,589	-20.01(-3.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Regeneron Pharmaceuticals (NQ: REGN )

Historical Prices