Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Ambrx Biopharma Inc ADR (NY: AMAM )

10.13 UNCHANGED

Last Price Updated: 7:00 PM EDT, Mar 16, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2022	1.580	2.389	1.570	2.270	2,732,181	+0.64(+39.26%)
Dec 29, 2022	1.560	1.730	1.530	1.630	344,042	+0.08(+5.16%)
Dec 28, 2022	1.690	1.700	1.500	1.550	377,415	-0.14(-8.28%)
Dec 27, 2022	1.690	1.860	1.520	1.690	869,409	+0.07(+4.32%)
Dec 23, 2022	1.640	1.740	1.450	1.620	781,975	-0.02(-1.22%)
Dec 22, 2022	1.890	1.900	1.590	1.640	753,358	-0.32(-16.33%)
Dec 21, 2022	2.010	2.118	1.850	1.960	959,832	-0.05(-2.49%)
Dec 20, 2022	1.950	2.110	1.850	2.010	1,489,200	-0.10(-4.74%)
Dec 19, 2022	2.270	2.290	1.930	2.110	3,236,243	-0.26(-10.97%)
Dec 16, 2022	2.070	3.100	2.070	2.370	22,453,624	+0.12(+5.33%)
Dec 15, 2022	2.080	2.440	1.920	2.250	4,166,520	+0.11(+5.14%)
Dec 14, 2022	2.040	2.450	1.900	2.140	10,820,219	+0.10(+4.90%)
Dec 13, 2022	2.430	2.720	1.850	2.040	9,970,811	-0.82(-28.67%)
Dec 12, 2022	3.130	3.460	2.500	2.860	28,376,504	-1.68(-37.00%)
Dec 09, 2022	1.170	4.540	1.130	4.540	123,794,312	+4.13(+1007.59%)
Dec 08, 2022	0.4999	0.5000	0.3800	0.4099	808,516	-0.06(-12.82%)
Dec 07, 2022	0.5400	0.5407	0.4620	0.4702	1,153,790	-0.03(-5.96%)
Dec 06, 2022	0.5452	0.5700	0.4902	0.5000	1,643,610	-0.02(-3.81%)
Dec 05, 2022	0.5100	0.5600	0.4897	0.5198	784,265	+0.02(+3.96%)
Dec 02, 2022	0.5200	0.5333	0.4800	0.5000	134,294	+0.02(+4.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Ambrx Biopharma Inc ADR (NY: AMAM )

Historical Prices