Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Sidus Space, Inc. - Class A Common Stock (NQ: SIDU )

3.030 +0.040 (+1.34%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2022	1.600	1.870	1.530	1.740	197,789	+0.16(+10.13%)
May 27, 2022	1.550	1.636	1.520	1.580	138,752	+0.03(+1.94%)
May 26, 2022	1.470	1.570	1.470	1.550	121,880	+0.07(+4.73%)
May 25, 2022	1.410	1.520	1.410	1.480	138,583	+0.05(+3.50%)
May 24, 2022	1.570	1.600	1.400	1.430	118,848	-0.11(-7.14%)
May 23, 2022	1.520	1.610	1.460	1.540	291,677	+0.05(+3.36%)
May 20, 2022	1.490	1.555	1.406	1.490	158,427	+0.00(+0.00%)
May 19, 2022	1.500	1.580	1.400	1.490	325,544	-0.01(-0.67%)
May 18, 2022	1.510	1.650	1.470	1.500	145,056	-0.05(-3.23%)
May 17, 2022	1.520	1.590	1.470	1.550	242,575	+0.03(+1.97%)
May 16, 2022	1.600	1.699	1.500	1.520	316,635	-0.12(-7.32%)
May 13, 2022	1.500	1.730	1.450	1.640	641,926	+0.19(+13.10%)
May 12, 2022	1.300	1.570	1.300	1.450	681,960	+0.03(+2.11%)
May 11, 2022	1.580	1.682	1.410	1.420	726,050	-0.21(-12.88%)
May 10, 2022	2.040	2.050	1.610	1.630	1,981,376	-0.52(-24.19%)
May 09, 2022	2.670	2.680	2.060	2.150	4,066,793	-0.84(-28.09%)
May 06, 2022	3.950	4.500	2.810	2.990	95,445,064	+1.02(+51.78%)
May 05, 2022	2.370	2.447	1.920	1.970	267,240	-0.59(-23.05%)
May 04, 2022	2.380	2.570	2.240	2.560	108,294	+0.25(+10.82%)
May 03, 2022	2.260	2.355	2.180	2.310	55,379	+0.11(+5.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Sidus Space, Inc. - Class A Common Stock (NQ: SIDU )

Historical Prices