Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Home Depot (NY: HD )

342.85 +7.32 (+2.18%)

Official Closing Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2022	258.57	264.60	256.00	261.95	4,249,352	+0.38(+0.15%)
Jun 29, 2022	259.38	263.76	256.73	261.57	2,575,892	+3.55(+1.38%)
Jun 28, 2022	271.04	272.77	257.70	258.02	4,257,163	-11.98(-4.44%)
Jun 27, 2022	271.69	272.20	268.85	270.00	2,657,912	-0.30(-0.11%)
Jun 24, 2022	265.01	270.73	261.62	270.29	10,795,516	+7.24(+2.75%)
Jun 23, 2022	257.88	263.21	257.77	263.05	3,923,333	+6.15(+2.39%)
Jun 22, 2022	254.43	259.57	252.63	256.90	4,898,695	-0.21(-0.08%)
Jun 21, 2022	261.40	261.62	255.41	257.11	5,758,130	-1.46(-0.57%)
Jun 17, 2022	258.83	264.20	258.25	258.57	11,501,920	-2.61(-1.00%)
Jun 16, 2022	262.57	263.71	257.62	261.18	6,471,173	-5.99(-2.24%)
Jun 15, 2022	268.38	270.86	263.10	267.17	4,240,390	+1.01(+0.38%)
Jun 14, 2022	270.49	273.52	264.17	266.16	4,174,375	-4.29(-1.59%)
Jun 13, 2022	271.59	273.94	268.65	270.44	4,926,841	-5.81(-2.10%)
Jun 10, 2022	278.41	283.19	275.68	276.25	4,843,104	-10.14(-3.54%)
Jun 09, 2022	284.39	293.10	284.00	286.39	4,365,832	+2.23(+0.78%)
Jun 08, 2022	286.32	287.08	282.40	284.17	3,143,691	-4.05(-1.41%)
Jun 07, 2022	281.81	288.80	279.46	288.22	3,714,415	-2.03(-0.70%)
Jun 06, 2022	291.84	293.80	289.63	290.24	2,682,439	-1.14(-0.39%)
Jun 03, 2022	289.71	294.61	288.34	291.38	3,095,566	-0.75(-0.26%)
Jun 02, 2022	285.39	292.29	282.61	292.13	4,278,189	+8.29(+2.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Home Depot (NY: HD )

Historical Prices