Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Extra Space Storage Inc (NY: EXR )

151.35 -0.73 (-0.48%)

Official Closing Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2022	160.15	162.54	159.00	161.88	1,204,436	+3.64(+2.30%)
Sep 29, 2022	158.39	158.76	155.29	158.24	791,953	-1.72(-1.08%)
Sep 28, 2022	157.96	160.77	156.35	159.97	1,005,028	+3.47(+2.22%)
Sep 27, 2022	160.59	161.22	155.55	156.50	995,002	-2.63(-1.66%)
Sep 26, 2022	161.30	161.43	157.03	159.13	1,034,658	-2.77(-1.71%)
Sep 23, 2022	161.97	164.17	160.04	161.90	1,011,776	-1.66(-1.01%)
Sep 22, 2022	165.47	165.56	162.06	163.56	1,212,652	-2.59(-1.56%)
Sep 21, 2022	169.29	170.75	165.72	166.15	931,005	-1.71(-1.02%)
Sep 20, 2022	169.33	170.26	166.79	167.85	979,184	-3.03(-1.77%)
Sep 19, 2022	170.91	171.99	168.54	170.88	894,343	-1.76(-1.02%)
Sep 16, 2022	174.33	174.82	170.41	172.64	1,634,612	-2.31(-1.32%)
Sep 15, 2022	179.25	179.25	174.45	174.95	916,588	-4.69(-2.61%)
Sep 14, 2022	179.07	180.43	177.59	179.63	1,232,864	-1.27(-0.70%)
Sep 13, 2022	183.62	183.79	179.43	180.90	1,010,816	-5.15(-2.77%)
Sep 12, 2022	187.74	188.13	185.65	186.05	845,167	-1.68(-0.90%)
Sep 09, 2022	189.44	190.19	187.47	187.74	772,332	-1.50(-0.79%)
Sep 08, 2022	190.79	191.86	186.74	189.23	743,974	-1.54(-0.81%)
Sep 07, 2022	188.16	191.19	188.14	190.78	742,564	+2.46(+1.31%)
Sep 06, 2022	186.19	189.32	185.30	188.31	577,886	+2.67(+1.44%)
Sep 02, 2022	188.09	189.64	184.75	185.64	488,658	-1.25(-0.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Extra Space Storage Inc (NY: EXR )

Historical Prices