Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Ambrx Biopharma Inc ADR (NY: AMAM )

10.13 UNCHANGED

Last Price Updated: 7:00 PM EDT, Mar 16, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	4.510	4.700	4.350	4.490	5,290	+0.09(+2.05%)
Feb 25, 2022	4.250	4.450	4.250	4.400	2,822	+0.14(+3.29%)
Feb 24, 2022	4.440	4.450	4.060	4.260	3,197	-0.18(-4.05%)
Feb 23, 2022	4.530	4.530	4.400	4.440	2,043	+0.02(+0.45%)
Feb 22, 2022	4.290	4.540	4.290	4.420	2,558	+0.17(+4.00%)
Feb 18, 2022				4.250	0	-0.05(-1.16%)
Feb 17, 2022	4.140	4.470	4.140	4.300	3,021	+0.05(+1.18%)
Feb 16, 2022	4.070	4.410	4.070	4.250	6,616	+0.12(+2.91%)
Feb 15, 2022	4.030	4.270	4.030	4.130	22,983	+0.06(+1.47%)
Feb 14, 2022	4.400	4.400	4.040	4.070	11,840	-0.33(-7.50%)
Feb 11, 2022	4.565	4.660	4.400	4.400	5,232	+0.05(+1.15%)
Feb 10, 2022	4.270	4.670	4.270	4.350	30,589	+0.07(+1.64%)
Feb 09, 2022	4.460	4.535	4.210	4.280	13,375	-0.03(-0.70%)
Feb 08, 2022	4.420	4.510	4.200	4.310	11,063	-0.01(-0.23%)
Feb 07, 2022	4.270	4.645	4.221	4.320	9,499	+0.25(+6.14%)
Feb 04, 2022	4.520	4.520	4.010	4.070	6,237	-0.23(-5.35%)
Feb 03, 2022	4.610		4.240	4.300	16,035	-0.29(-6.32%)
Feb 02, 2022	5.040	5.040	4.590	4.590	8,495	-0.43(-8.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Ambrx Biopharma Inc ADR (NY: AMAM )

Historical Prices