Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Global Warming Solutions Inc (OP: GWSO )

2.820 +0.170 (+6.42%)

Streaming Delayed Price Updated: 3:42 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	3.020	3.020	2.390	2.890	20,266	-0.29(-9.12%)
Apr 28, 2022	3.070	3.190	3.070	3.180	1,312	+0.11(+3.58%)
Apr 27, 2022	3.070	3.400	3.015	3.070	7,425	+0.05(+1.66%)
Apr 26, 2022	3.200	3.210	2.350	3.020	32,031	-0.23(-7.08%)
Apr 25, 2022	2.990	3.290	2.990	3.250	14,975	+0.25(+8.33%)
Apr 22, 2022	3.270	3.400	2.750	3.000	19,518	-0.39(-11.50%)
Apr 21, 2022	3.380	3.940	3.260	3.390	8,180	-0.35(-9.36%)
Apr 20, 2022	3.700	3.900	3.500	3.740	20,913	-0.16(-4.10%)
Apr 19, 2022	3.860	3.960	3.660	3.900	15,466	+0.06(+1.56%)
Apr 18, 2022	4.250	4.250	3.840	3.840	9,143	-0.18(-4.48%)
Apr 14, 2022	4.250	4.300	4.020	4.020	3,030	-0.28(-6.51%)
Apr 13, 2022	3.920	4.350	3.920	4.300	7,143	+0.40(+10.26%)
Apr 12, 2022	4.350	4.440	3.860	3.900	8,744	-0.38(-8.88%)
Apr 11, 2022	4.065	4.440	4.060	4.280	6,240	+0.18(+4.39%)
Apr 08, 2022	4.330	4.330	4.020	4.100	7,754	-0.47(-10.28%)
Apr 07, 2022	4.400	4.760	4.400	4.570	4,055	+0.22(+5.06%)
Apr 06, 2022	4.250	4.600	3.810	4.350	21,687	+0.09(+2.11%)
Apr 05, 2022	4.640	4.780	4.250	4.260	18,639	-0.41(-8.78%)
Apr 04, 2022	5.250	5.250	4.580	4.670	12,772	-0.42(-8.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Global Warming Solutions Inc (OP: GWSO )

Historical Prices