Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Daktronics Inc (NQ: DAKT )

11.28 +0.16 (+1.44%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	4.890			4.900	117,192	-0.02(-0.41%)
Jan 28, 2022	4.770	4.940	4.690	4.920	278,237	+0.13(+2.71%)
Jan 27, 2022	4.830	4.870	4.755	4.790	302,145	+0.01(+0.21%)
Jan 26, 2022	4.900	4.935	4.740	4.780	289,371	-0.04(-0.83%)
Jan 25, 2022	4.730	4.880	4.620	4.820	289,813	+0.03(+0.63%)
Jan 24, 2022	4.760	4.830	4.580	4.790	404,353	-0.01(-0.21%)
Jan 21, 2022	4.790	4.845	4.690	4.800	294,873	+0.06(+1.27%)
Jan 20, 2022	4.745	4.855	4.720	4.740	190,385	-0.03(-0.63%)
Jan 19, 2022	4.990	4.990	4.770	4.770	250,174	-0.17(-3.44%)
Jan 18, 2022	5.110	5.110	4.940	4.940	225,406	-0.21(-4.08%)
Jan 14, 2022				5.150	0	+0.00(+0.00%)
Jan 13, 2022	5.080	5.190	5.035	5.150	311,502	+0.08(+1.58%)
Jan 12, 2022	5.070	5.130	4.990	5.070	223,961	+0.05(+1.00%)
Jan 11, 2022	5.080	5.120	5.010	5.020	181,007	-0.08(-1.57%)
Jan 10, 2022	5.130	5.160	5.020	5.100	107,859	-0.05(-0.97%)
Jan 07, 2022	5.280	5.300	5.145	5.150	138,002	-0.12(-2.28%)
Jan 06, 2022	5.280	5.365	5.185	5.270	194,507	+0.02(+0.38%)
Jan 05, 2022	5.260	5.370	5.230	5.250	205,042	-0.02(-0.38%)
Jan 04, 2022	5.290	5.380	5.130	5.270	246,648	-0.01(-0.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Daktronics Inc (NQ: DAKT )

Historical Prices