Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Tantech Holdings (NQ: TANH )

0.7900 +0.0131 (+1.69%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2022	6.240	7.757	6.005	6.569	44,446	+0.24(+3.71%)
May 27, 2022	6.470	6.475	6.120	6.334	21,208	-0.19(-2.98%)
May 26, 2022	5.837	6.710	5.556	6.528	119,866	+0.67(+11.43%)
May 25, 2022	5.760	6.478	5.520	5.858	15,616	+0.00(+0.00%)
May 24, 2022	6.132	6.473	5.774	5.858	14,383	-0.38(-6.15%)
May 23, 2022	6.029	6.432	5.971	6.242	42,903	+0.03(+0.42%)
May 20, 2022	6.086	6.240	5.897	6.216	42,358	-0.02(-0.38%)
May 19, 2022	5.962	6.485	5.808	6.240	21,605	-0.00(-0.04%)
May 18, 2022	6.480	6.480	5.928	6.242	46,011	-0.24(-3.77%)
May 17, 2022	6.960	6.960	5.760	6.487	68,128	+0.08(+1.20%)
May 16, 2022	6.677	6.960	5.333	6.410	39,173	-0.01(-0.22%)
May 13, 2022	5.892	6.600	5.760	6.425	71,083	+1.09(+20.48%)
May 12, 2022	5.520	5.950	4.850	5.333	92,357	-0.66(-11.05%)
May 11, 2022	5.520	7.027	5.592	5.995	55,641	-0.20(-3.18%)
May 10, 2022	6.480	6.840	5.532	6.192	74,863	-0.17(-2.64%)
May 09, 2022	7.920	7.896	6.264	6.360	188,967	-1.80(-22.10%)
May 06, 2022	9.000	9.002	7.920	8.165	47,135	-0.89(-9.86%)
May 05, 2022	9.670	9.833	8.453	9.058	65,080	-0.72(-7.39%)
May 04, 2022	9.600	9.958	9.120	9.780	47,839	+0.44(+4.76%)
May 03, 2022	9.120	10.08	9.120	9.336	45,168	+0.29(+3.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Tantech Holdings (NQ: TANH )

Historical Prices