Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Iqiyi Inc ADR (NQ: IQ )

5.060 -0.200 (-3.80%)

Streaming Delayed Price Updated: 11:40 AM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2022	2.940	3.020	2.700	2.970	35,629,408	+0.27(+10.00%)
Nov 29, 2022	2.840	2.950	2.690	2.700	17,941,576	+0.04(+1.50%)
Nov 28, 2022	2.410	2.760	2.410	2.660	15,731,837	+0.22(+9.02%)
Nov 25, 2022	2.370	2.460	2.340	2.440	7,465,396	-0.04(-1.61%)
Nov 23, 2022	2.490	2.600	2.410	2.480	11,479,849	+0.05(+2.06%)
Nov 22, 2022	2.930	2.980	2.330	2.430	28,172,714	-0.41(-14.44%)
Nov 21, 2022	2.700	2.890	2.650	2.840	16,373,810	+0.06(+2.16%)
Nov 18, 2022	2.900	2.910	2.700	2.780	13,577,681	-0.18(-6.08%)
Nov 17, 2022	2.760	3.030	2.710	2.960	10,275,592	+0.11(+3.86%)
Nov 16, 2022	2.960	2.960	2.780	2.850	15,276,327	-0.25(-8.06%)
Nov 15, 2022	2.900	3.250	2.821	3.100	22,628,236	+0.44(+16.54%)
Nov 14, 2022	2.800	2.840	2.560	2.660	9,988,410	-0.09(-3.27%)
Nov 11, 2022	2.380	2.830	2.340	2.750	22,922,432	+0.44(+19.05%)
Nov 10, 2022	2.200	2.320	2.180	2.310	15,265,274	+0.29(+14.36%)
Nov 09, 2022	2.190	2.200	2.000	2.020	10,959,728	-0.25(-11.01%)
Nov 08, 2022	2.330	2.335	2.200	2.270	11,350,567	-0.10(-4.22%)
Nov 07, 2022	2.540	2.620	2.330	2.370	10,046,619	-0.07(-2.87%)
Nov 04, 2022	2.390	2.520	2.250	2.440	24,210,200	+0.25(+11.42%)
Nov 03, 2022	2.080	2.310	2.010	2.190	15,210,759	+0.05(+2.34%)
Nov 02, 2022	2.180	2.290	2.080	2.140	7,316,707	+0.01(+0.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Iqiyi Inc ADR (NQ: IQ )

Historical Prices