Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Regeneron Pharmaceuticals (NQ: REGN )

982.29 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	673.95	676.64	655.90	659.11	680,424	-16.47(-2.44%)
Apr 28, 2022	673.51	677.50	660.82	675.58	556,702	+2.07(+0.31%)
Apr 27, 2022	680.11	683.95	672.10	673.51	406,649	-1.31(-0.19%)
Apr 26, 2022	683.01	692.51	673.89	674.82	538,503	-15.51(-2.25%)
Apr 25, 2022	684.70	690.56	673.10	690.33	514,315	+2.25(+0.33%)
Apr 22, 2022	701.53	709.00	686.26	688.08	609,428	-18.03(-2.55%)
Apr 21, 2022	719.00	725.32	705.10	706.11	535,170	-13.51(-1.88%)
Apr 20, 2022	720.07	721.72	713.01	719.62	413,753	+3.40(+0.47%)
Apr 19, 2022	724.20	725.80	710.60	716.22	467,988	-6.98(-0.97%)
Apr 18, 2022	726.81	732.00	719.26	723.20	313,293	-9.82(-1.34%)
Apr 14, 2022	732.25	738.99	730.94	733.02	795,710	+1.13(+0.15%)
Apr 13, 2022	716.36	732.98	716.36	731.89	526,203	+16.10(+2.25%)
Apr 12, 2022	720.66	726.33	711.68	715.79	488,817	-6.58(-0.91%)
Apr 11, 2022	736.64	741.85	722.02	722.37	708,961	-16.47(-2.23%)
Apr 08, 2022	725.00	747.42	725.00	738.84	1,030,124	+17.04(+2.36%)
Apr 07, 2022	706.24	725.97	706.21	721.80	828,038	+13.44(+1.90%)
Apr 06, 2022	692.00	710.30	690.01	708.36	683,503	+16.89(+2.44%)
Apr 05, 2022	697.02	710.41	689.12	691.47	671,774	-6.94(-0.99%)
Apr 04, 2022	700.00	704.17	692.50	698.41	498,601	+3.58(+0.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Regeneron Pharmaceuticals (NQ: REGN )

Historical Prices