Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

US REIT Ishares Core ETF (NY: USRT )

53.34 +0.11 (+0.21%)

Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2022	47.49	47.65	46.97	47.53	477,881	-0.23(-0.48%)
Dec 29, 2022	47.17	47.90	47.06	47.76	575,123	+0.97(+2.07%)
Dec 28, 2022	47.78	47.94	46.73	46.79	401,988	-0.87(-1.82%)
Dec 27, 2022	47.66	47.82	47.29	47.66	574,585	-0.04(-0.08%)
Dec 23, 2022	47.19	47.69	46.92	47.69	373,578	+0.42(+0.89%)
Dec 22, 2022	47.09	47.29	46.40	47.27	354,405	-0.23(-0.49%)
Dec 21, 2022	47.44	48.02	47.34	47.50	284,435	+0.39(+0.84%)
Dec 20, 2022	47.10	47.37	46.60	47.11	687,989	-0.15(-0.33%)
Dec 19, 2022	47.82	47.82	46.94	47.26	459,218	-0.54(-1.13%)
Dec 16, 2022	48.53	48.53	47.26	47.80	667,317	-1.36(-2.76%)
Dec 15, 2022	49.29	49.54	48.86	49.15	356,950	-0.62(-1.24%)
Dec 14, 2022	49.94	50.63	49.53	49.77	306,849	-0.24(-0.48%)
Dec 13, 2022	50.64	50.76	49.43	50.01	414,932	+0.77(+1.57%)
Dec 12, 2022	49.01	49.27	48.51	49.24	365,111	+0.34(+0.70%)
Dec 09, 2022	48.87	49.36	48.87	48.89	451,260	-0.20(-0.41%)
Dec 08, 2022	48.83	49.51	48.83	49.09	350,181	+0.42(+0.86%)
Dec 07, 2022	48.45	49.13	48.29	48.67	207,673	+0.17(+0.35%)
Dec 06, 2022	48.87	48.99	48.32	48.50	229,081	-0.38(-0.78%)
Dec 05, 2022	49.54	49.54	48.80	48.88	452,860	-0.92(-1.85%)
Dec 02, 2022	49.24	50.05	49.24	49.81	135,064	-0.06(-0.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

US REIT Ishares Core ETF (NY: USRT )

Historical Prices