Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ucore Rare Metals (OP: UURAF )

0.5099 +0.0076 (+1.51%)
Streaming Delayed Price Updated: 1:37 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2022 0.6800 0.6870 0.6675 0.6870 55,048 +0.01(+1.01%)
Mar 30, 2022 0.6869 0.7189 0.6480 0.6801 111,840 -0.04(-5.95%)
Mar 29, 2022 0.7600 0.7757 0.7231 0.7231 40,352 -0.03(-3.59%)
Mar 28, 2022 0.7260 0.7900 0.7260 0.7500 31,438 -0.02(-2.19%)
Mar 25, 2022 0.7560 0.7881 0.7190 0.7668 30,500 +0.05(+7.17%)
Mar 24, 2022 0.7143 0.7356 0.6896 0.7155 21,107 +0.03(+4.99%)
Mar 23, 2022 0.6393 0.6815 0.6350 0.6815 46,497 +0.03(+4.94%)
Mar 22, 2022 0.6537 0.6563 0.6353 0.6494 37,908 +0.01(+1.29%)
Mar 21, 2022 0.6512 0.6970 0.6300 0.6411 31,562 -0.01(-2.05%)
Mar 18, 2022 0.6498 0.6630 0.6419 0.6545 18,041 -0.00(-0.08%)
Mar 17, 2022 0.6307 0.6632 0.6307 0.6550 38,782 -0.01(-1.33%)
Mar 16, 2022 0.6465 0.6638 0.6435 0.6638 22,946 +0.02(+2.68%)
Mar 15, 2022 0.6629 0.7000 0.6220 0.6465 22,317 -0.00(-0.54%)
Mar 14, 2022 0.6667 0.7379 0.6401 0.6500 27,036 -0.01(-1.52%)
Mar 11, 2022 0.6500 0.6990 0.6500 0.6600 22,221 -0.00(-0.60%)
Mar 10, 2022 0.6500 0.6640 0.6367 0.6640 14,722 +0.02(+2.79%)
Mar 09, 2022 0.6632 0.6843 0.6433 0.6460 30,395 +0.01(+0.94%)
Mar 08, 2022 0.6700 0.6862 0.6232 0.6400 101,400 -0.02(-3.18%)
Mar 07, 2022 0.7297 0.7400 0.6558 0.6610 66,348 -0.07(-8.98%)
Mar 04, 2022 0.7596 0.7650 0.7262 0.7262 2,215 -0.03(-3.39%)
Mar 03, 2022 0.7833 0.7890 0.7210 0.7517 34,790 -0.03(-3.57%)
Mar 02, 2022 0.7929 0.8160 0.7423 0.7795 15,279 -0.01(-1.33%)
Mar 01, 2022 0.7077 0.7900 0.7076 0.7900 62,867 +0.06(+8.09%)
Feb 28, 2022 0.6590 0.7420 0.6590 0.7309 31,086 +0.06(+9.37%)
Feb 25, 2022 0.7000 0.6900 0.6543 0.6683 41,697 -0.01(-1.37%)
Feb 24, 2022 0.6752 0.6809 0.6622 0.6776 32,889 -0.01(-0.78%)
Feb 23, 2022 0.6800 0.7076 0.6800 0.6829 24,640 +0.01(+2.23%)
Feb 22, 2022 0.6532 0.7505 0.6532 0.6680 125,938 -0.06(-8.34%)
Feb 18, 2022 0.7288 0 -0.05(-5.86%)
Feb 17, 2022 0.7925 0.8100 0.7700 0.7742 30,374 -0.03(-3.83%)
Feb 16, 2022 0.8340 0.8340 0.7680 0.8050 92,466 +0.02(+3.07%)
Feb 15, 2022 0.7890 0.7890 0.7810 0.7810 1,579 +0.00(+0.00%)
Feb 14, 2022 0.7800 0.7810 0.7270 0.7810 21,530 +0.01(+0.77%)
Feb 11, 2022 0.8490 0.8490 0.7701 0.7750 25,299 -0.03(-3.13%)
Feb 10, 2022 0.8310 0.8600 0.7915 0.8000 24,429 -0.01(-1.23%)
Feb 09, 2022 0.7280 0.8208 0.7280 0.8100 10,530 +0.03(+3.85%)
Feb 08, 2022 0.7700 0.7896 0.7500 0.7800 61,705 +0.01(+1.69%)
Feb 07, 2022 0.7637 0.7767 0.7596 0.7670 14,327 -0.00(-0.39%)
Feb 04, 2022 0.7500 0.7795 0.7500 0.7700 50,216 -0.02(-1.94%)
Feb 03, 2022 0.7679 0.8070 0.7852 38,423 -0.00(-0.61%)
Feb 02, 2022 0.8429 0.8511 0.7543 0.7900 68,019 -0.06(-7.19%)
Feb 01, 2022 0.8624 0.8894 0.8500 0.8512 20,483 -0.02(-2.16%)
Jan 31, 2022 0.8220 0.9300 0.8220 0.8700 36,411 +0.05(+5.71%)
Jan 28, 2022 0.8245 0.8353 0.8010 0.8230 10,155 +0.02(+3.00%)
Jan 27, 2022 0.8185 0.8300 0.7900 0.7990 43,246 +0.01(+0.78%)
Jan 26, 2022 0.9000 0.9239 0.7900 0.7928 75,207 -0.11(-12.01%)
Jan 25, 2022 0.8499 0.9144 0.8469 0.9010 51,926 +0.03(+3.81%)
Jan 24, 2022 0.8495 0.8690 0.7701 0.8679 184,256 +0.02(+1.87%)
Jan 21, 2022 0.9510 0.9600 0.8510 0.8520 83,222 -0.10(-10.41%)
Jan 20, 2022 0.9670 0.9830 0.9400 0.9510 124,413 +0.01(+0.61%)
Jan 19, 2022 0.9303 0.9516 0.8850 0.9452 73,990 +0.05(+5.95%)
Jan 18, 2022 0.9514 0.9923 0.8921 0.8921 157,048 +0.08(+9.39%)
Jan 14, 2022 0.8155 0 +0.02(+1.94%)
Jan 13, 2022 0.8428 0.8920 0.7926 0.8000 85,742 -0.05(-5.60%)
Jan 12, 2022 0.8200 0.8735 0.7910 0.8475 185,288 +0.06(+7.28%)
Jan 11, 2022 0.7628 0.8044 0.7472 0.7900 148,852 +0.05(+6.33%)
Jan 10, 2022 0.7190 0.7705 0.7086 0.7430 134,850 +0.03(+4.65%)
Jan 07, 2022 0.6700 0.7215 0.6690 0.7100 260,229 +0.05(+8.13%)
Jan 06, 2022 0.6395 0.6682 0.6300 0.6566 112,886 +0.03(+4.34%)
Jan 05, 2022 0.6315 0.6315 0.6060 0.6293 91,739 +0.02(+2.54%)
Jan 04, 2022 0.6160 0.6187 0.5800 0.6137 57,385 +0.00(+0.61%)
Jan 03, 2022 0.6000 0.6300 0.5552 0.6100 56,427 +0.03(+4.43%)
Dec 31, 2021 0.5800 0.5969 0.5800 0.5841 40,718 +0.00(+0.71%)
Dec 30, 2021 0.5816 0.6064 0.5710 0.5800 81,693 -0.01(-1.91%)
Dec 29, 2021 0.6175 0.6175 0.5532 0.5913 308,933 -0.05(-7.90%)
Dec 28, 2021 0.6000 0.6420 0.5800 0.6420 41,533 +0.03(+4.82%)
Dec 27, 2021 0.6000 0.6250 0.5700 0.6125 79,688 +0.02(+2.70%)
Dec 23, 2021 0.5624 0.6454 0.5624 0.5964 65,181 +0.00(+0.83%)
Dec 22, 2021 0.5885 0.6000 0.5660 0.5915 33,470 -0.01(-1.05%)
Dec 21, 2021 0.5970 0.6228 0.5824 0.5978 15,083 -0.00(-0.58%)
Dec 20, 2021 0.5612 0.6579 0.5612 0.6013 164,303 +0.02(+3.23%)
Dec 17, 2021 0.5800 0.5970 0.5734 0.5825 71,153 -0.00(-0.09%)
Dec 16, 2021 0.6470 0.6470 0.5830 0.5830 41,353 -0.02(-2.74%)
Dec 15, 2021 0.5767 0.6201 0.5700 0.5994 81,355 +0.02(+2.74%)
Dec 14, 2021 0.5870 0.6700 0.5800 0.5834 44,778 -0.04(-6.52%)
Dec 13, 2021 0.5900 0.6252 0.5800 0.6241 72,910 +0.03(+5.78%)
Dec 10, 2021 0.6234 0.6234 0.5520 0.5900 30,456 +0.01(+1.72%)
Dec 09, 2021 0.6228 0.6228 0.5650 0.5800 53,668 -0.01(-1.69%)
Dec 08, 2021 0.5983 0.6100 0.5809 0.5900 34,946 -0.01(-1.76%)
Dec 07, 2021 0.5940 0.6300 0.5760 0.6006 89,262 -0.02(-2.71%)
Dec 06, 2021 0.6073 0.6300 0.5590 0.6173 70,195 +0.02(+2.97%)
Dec 03, 2021 0.6274 0.6455 0.5800 0.5995 74,745 -0.03(-5.19%)
Dec 02, 2021 0.6500 0.6684 0.6192 0.6323 27,138 -0.02(-2.90%)
Dec 01, 2021 0.6110 0.6720 0.6100 0.6512 126,550 +0.02(+2.71%)
Nov 30, 2021 0.6700 0.6700 0.6230 0.6340 97,286 -0.02(-2.46%)
Nov 29, 2021 0.6500 0.6699 0.6417 0.6500 50,953 -0.02(-2.46%)
Nov 26, 2021 0.6500 0.6664 0.6500 0.6664 25,939 -0.01(-0.92%)
Nov 24, 2021 0.6700 0.6738 0.6537 0.6726 35,838 +0.01(+0.81%)
Nov 23, 2021 0.6814 0.6814 0.6600 0.6672 85,315 -0.01(-2.08%)
Nov 22, 2021 0.6610 0.6917 0.6610 0.6814 28,415 +0.00(+0.21%)
Nov 19, 2021 0.7055 0.7090 0.6800 0.6800 55,966 -0.02(-3.13%)
Nov 18, 2021 0.7291 0.7127 0.7020 0.7020 18,838 -0.02(-2.50%)
Nov 17, 2021 0.7060 0.7212 0.7053 0.7200 27,191 +0.00(+0.28%)
Nov 16, 2021 0.7760 0.7760 0.7089 0.7180 36,480 +0.00(+0.39%)
Nov 15, 2021 0.7083 0.7357 0.7002 0.7152 77,604 -0.00(-0.46%)
Nov 12, 2021 0.7349 0.7349 0.7011 0.7185 37,002 -0.00(-0.21%)
Nov 11, 2021 0.6989 0.7200 0.6989 0.7200 34,000 +0.02(+2.86%)
Nov 10, 2021 0.6800 0.7000 34,800 -0.00(-0.47%)
Nov 09, 2021 0.7400 0.7400 0.6900 0.7033 88,218 -0.03(-3.66%)
Nov 08, 2021 0.6900 0.7310 0.6730 0.7300 36,889 +0.04(+5.71%)
Nov 05, 2021 0.6974 0.7219 0.6900 0.6906 13,673 -0.02(-2.73%)
Nov 04, 2021 0.7580 0.7580 0.6800 0.7100 42,764 -0.01(-1.17%)
Nov 03, 2021 0.7200 0.7200 0.7063 0.7184 32,865 -0.00(-0.22%)
Nov 02, 2021 0.7590 0.7590 0.6938 0.7200 32,586 +0.00(+0.17%)
Nov 01, 2021 0.6550 0.7400 0.7050 0.7188 44,906 +0.01(+1.96%)
Oct 29, 2021 0.6990 0.7158 0.6800 0.7050 28,605 -0.01(-1.81%)
Oct 28, 2021 0.7400 0.7661 0.6804 0.7180 40,180 -0.02(-2.97%)
Oct 27, 2021 0.7940 0.7940 0.7400 0.7400 6,447 -0.02(-3.14%)
Oct 26, 2021 0.7511 0.7493 0.7640 31,313 -0.00(-0.14%)
Oct 25, 2021 0.7000 0.7880 0.7000 0.7651 74,709 +0.03(+3.39%)
Oct 22, 2021 0.7030 0.7580 0.7030 0.7400 40,265 -0.02(-3.24%)
Oct 21, 2021 0.7730 0.8000 0.7500 0.7648 37,677 -0.01(-0.84%)
Oct 20, 2021 0.7900 0.7985 0.7691 0.7713 55,605 -0.01(-1.37%)
Oct 19, 2021 0.7200 0.8000 0.7200 0.7820 114,673 +0.06(+8.10%)
Oct 18, 2021 0.7400 0.7700 0.6945 0.7234 63,082 -0.01(-0.70%)
Oct 15, 2021 0.6820 0.7319 0.6820 0.7285 53,571 +0.04(+5.14%)
Oct 14, 2021 0.6500 0.6929 0.6500 0.6929 50,183 +0.02(+2.62%)
Oct 13, 2021 0.6600 0.7000 0.6600 0.6752 33,345 +0.01(+1.55%)
Oct 12, 2021 0.6285 0.6852 0.6285 0.6649 40,107 -0.03(-3.64%)
Oct 11, 2021 0.6260 0.7000 0.6260 0.6900 30,185 +0.01(+2.22%)
Oct 08, 2021 0.6800 0.7000 0.6720 0.6750 7,473 -0.01(-0.74%)
Oct 07, 2021 0.6283 0.6976 0.6283 0.6800 26,740 +0.03(+4.94%)
Oct 06, 2021 0.6393 0.6716 0.5970 0.6480 76,463 -0.03(-5.00%)
Oct 05, 2021 0.7000 0.7009 0.6721 0.6821 49,981 -0.02(-3.45%)
Oct 04, 2021 0.6740 0.7072 0.6740 0.7065 9,355 -0.00(-0.49%)
Oct 01, 2021 0.7080 0.7150 0.6983 0.7100 14,934 +0.00(+0.00%)
Sep 30, 2021 0.7033 0.7196 0.6954 0.7100 13,684 +0.00(+0.65%)
Sep 29, 2021 0.6995 0.7110 0.6847 0.7054 45,915 -0.00(-0.42%)
Sep 28, 2021 0.7299 0.7380 0.7084 0.7084 39,452 -0.03(-3.62%)
Sep 27, 2021 0.7690 0.7690 0.7220 0.7350 31,506 +0.01(+1.14%)
Sep 24, 2021 0.7660 0.7660 0.7060 0.7267 29,270 +0.02(+2.35%)
Sep 23, 2021 0.7304 0.7400 0.7070 0.7100 15,658 -0.03(-3.40%)
Sep 22, 2021 0.7075 0.7541 0.6935 0.7350 76,823 +0.03(+4.12%)
Sep 21, 2021 0.6600 0.7059 0.6480 0.7059 35,647 +0.02(+3.46%)
Sep 20, 2021 0.7011 0.7080 0.6823 0.6823 36,293 -0.03(-4.57%)
Sep 17, 2021 0.7300 0.7300 0.7062 0.7150 20,876 -0.01(-1.35%)
Sep 16, 2021 0.7260 0.7300 0.7178 0.7248 18,722 +0.01(+2.08%)
Sep 15, 2021 0.7100 0.7240 0.7035 0.7100 19,099 -0.00(-0.21%)
Sep 14, 2021 0.7300 0.7300 0.7060 0.7115 7,146 -0.01(-0.78%)
Sep 13, 2021 0.7426 0.7426 0.7000 0.7171 42,156 -0.00(-0.21%)
Sep 10, 2021 0.7207 0.7250 0.7103 0.7186 6,452 +0.00(+0.50%)
Sep 09, 2021 0.7390 0.7390 0.7001 0.7150 59,171 -0.02(-2.05%)
Sep 08, 2021 0.6995 0.7412 0.6995 0.7300 51,795 -0.01(-1.70%)
Sep 07, 2021 0.7433 0.7525 0.7350 0.7426 18,948 +0.01(+1.59%)
Sep 03, 2021 0.7368 0.7633 0.7275 0.7310 62,249 -0.01(-1.35%)
Sep 02, 2021 0.7355 0.7695 0.7355 0.7410 49,849 -0.02(-2.50%)
Sep 01, 2021 0.7654 0.7665 0.7600 0.7600 7,412 +0.01(+1.01%)
Aug 31, 2021 0.7700 0.7828 0.7447 0.7524 9,414 -0.01(-1.04%)
Aug 30, 2021 0.7120 0.7700 0.7120 0.7603 45,644 +0.01(+1.04%)
Aug 27, 2021 0.7775 0.7790 0.7525 0.7525 13,189 +0.02(+3.08%)
Aug 26, 2021 0.7500 0.7630 0.7300 0.7300 19,705 -0.02(-3.05%)
Aug 25, 2021 0.7090 0.7815 0.7090 0.7530 65,129 -0.04(-5.15%)
Aug 24, 2021 0.7705 0.7939 0.7600 0.7939 8,529 +0.03(+3.64%)
Aug 23, 2021 0.7556 0.8200 0.7556 0.7660 53,391 -0.01(-1.42%)
Aug 20, 2021 0.7994 0.8306 0.7618 0.7770 53,010 +0.01(+0.91%)
Aug 19, 2021 0.7410 0.8100 0.7410 0.7700 22,347 -0.03(-3.75%)
Aug 18, 2021 0.8220 0.8220 0.8000 0.8000 60,600 -0.01(-1.80%)
Aug 17, 2021 0.8000 0.9399 0.8000 0.8147 122,804 +0.01(+1.47%)
Aug 16, 2021 0.8760 0.8760 0.8000 0.8029 16,207 -0.01(-0.88%)
Aug 13, 2021 0.7720 0.8280 0.7720 0.8100 48,635 -0.02(-2.17%)
Aug 12, 2021 0.8300 0.8300 0.8071 0.8280 16,953 +0.00(+0.52%)
Aug 11, 2021 0.8235 0.8250 0.8000 0.8237 57,009 +0.00(+0.57%)
Aug 10, 2021 0.8420 0.8420 0.7985 0.8190 75,390 +0.02(+2.37%)
Aug 09, 2021 0.8260 0.8260 0.7823 0.8000 76,622 +0.02(+2.56%)
Aug 06, 2021 0.7170 0.7900 0.7152 0.7800 45,507 +0.07(+9.09%)
Aug 05, 2021 0.7035 0.7249 0.7001 0.7150 12,543 +0.02(+2.14%)
Aug 04, 2021 0.7337 0.7337 0.6933 0.7000 73,168 -0.01(-1.41%)
Aug 03, 2021 0.7200 0.7400 0.6921 0.7100 72,391 -0.01(-1.39%)
Aug 02, 2021 0.8180 0.8180 0.6900 0.7200 56,590 +0.01(+1.32%)
Jul 30, 2021 0.7800 0.7800 0.7000 0.7106 15,114 -0.00(-0.57%)
Jul 29, 2021 0.7570 0.7570 0.7000 0.7147 36,767 +0.00(+0.66%)
Jul 28, 2021 0.7200 0.7353 0.7040 0.7100 35,207 -0.01(-0.82%)
Jul 27, 2021 0.6950 0.7469 0.6950 0.7159 55,211 -0.00(-0.15%)
Jul 26, 2021 0.7500 0.7622 0.7100 0.7170 100,505 -0.02(-3.11%)
Jul 23, 2021 0.7150 0.7700 0.7150 0.7400 24,546 -0.02(-2.26%)
Jul 22, 2021 0.7477 0.7700 0.7400 0.7571 9,499 -0.00(-0.25%)
Jul 21, 2021 0.7060 0.7590 0.7060 0.7590 20,893 +0.02(+2.80%)
Jul 20, 2021 0.7140 0.7509 0.7140 0.7383 32,352 +0.02(+3.26%)
Jul 19, 2021 0.7500 0.8320 0.7129 0.7150 91,931 -0.06(-7.14%)
Jul 16, 2021 0.7700 0.7935 0.7700 0.7700 27,829 -0.01(-1.61%)
Jul 15, 2021 0.7723 0.7965 0.7512 0.7826 58,531 +0.02(+2.17%)
Jul 14, 2021 0.7870 0.7997 0.7657 0.7660 24,528 -0.02(-3.12%)
Jul 13, 2021 0.7910 0.8200 0.7678 0.7907 96,184 -0.01(-1.16%)
Jul 12, 2021 0.7795 0.8129 0.7795 0.8000 8,551 +0.00(+0.00%)
Jul 09, 2021 0.7800 0.8099 0.7800 0.8000 14,171 +0.00(+0.00%)
Jul 08, 2021 0.7900 0.8100 0.7812 0.8000 44,917 -0.01(-1.48%)
Jul 07, 2021 0.8175 0.8330 0.7940 0.8120 56,284 -0.01(-0.66%)
Jul 06, 2021 0.8178 0.8410 0.8130 0.8174 13,952 -0.02(-2.60%)
Jul 02, 2021 0.8710 0.8710 0.8114 0.8392 32,255 -0.01(-1.27%)
Jul 01, 2021 0.7891 0.8872 0.7891 0.8500 25,657 +0.05(+5.75%)
Jun 30, 2021 0.8000 0.8407 0.7999 0.8038 24,331 -0.00(-0.05%)
Jun 29, 2021 0.8200 0.8400 0.8042 0.8042 59,677 -0.03(-3.11%)
Jun 28, 2021 0.8562 0.8562 0.8270 0.8300 74,178 -0.03(-3.31%)
Jun 25, 2021 0.8492 0.8584 0.8100 0.8584 41,745 +0.04(+4.67%)
Jun 24, 2021 0.8619 0.8619 0.8100 0.8201 81,875 -0.05(-5.30%)
Jun 23, 2021 0.8804 0.8804 0.8370 0.8660 55,244 -0.03(-3.67%)
Jun 22, 2021 0.9370 0.9370 0.8684 0.8990 57,576 -0.01(-1.50%)
Jun 21, 2021 0.9200 0.9200 0.8860 0.9127 42,774 +0.01(+0.74%)
Jun 18, 2021 0.8447 0.9100 0.8447 0.9060 63,373 +0.01(+1.26%)
Jun 17, 2021 0.9549 0.9549 0.8702 0.8947 55,083 -0.02(-1.68%)
Jun 16, 2021 0.8696 0.9293 0.8696 0.9100 35,238 -0.01(-0.55%)
Jun 15, 2021 0.9000 0.9446 0.9000 0.9150 43,898 -0.02(-2.15%)
Jun 14, 2021 0.9395 0.9471 0.9001 0.9351 111,493 -0.00(-0.52%)
Jun 11, 2021 0.9705 0.9705 0.9319 0.9400 36,900 -0.02(-2.05%)
Jun 10, 2021 1.010 1.010 0.9320 0.9597 54,030 -0.01(-0.95%)
Jun 09, 2021 0.9350 0.9689 0.9200 0.9689 75,352 +0.01(+0.93%)
Jun 08, 2021 1.020 1.020 0.9497 0.9600 61,568 -0.02(-1.54%)
Jun 07, 2021 0.9878 1.002 0.9750 0.9750 45,401 -0.04(-3.47%)
Jun 04, 2021 1.028 1.028 0.9797 1.010 51,320 -0.01(-0.63%)
Jun 03, 2021 1.000 1.025 0.9800 1.016 55,594 +0.01(+0.63%)
Jun 02, 2021 0.9811 1.013 0.9737 1.010 46,649 +0.03(+3.19%)
Jun 01, 2021 0.9981 1.000 0.9500 0.9788 41,509 -0.01(-1.36%)
May 28, 2021 0.9850 1.040 0.9800 0.9923 35,889 -0.01(-0.77%)
May 27, 2021 1.059 1.090 0.9767 1.000 61,235 -0.03(-2.91%)
May 26, 2021 0.9809 1.040 0.9809 1.030 28,574 +0.03(+2.95%)
May 25, 2021 1.062 1.079 0.9975 1.000 69,964 -0.06(-5.61%)
May 24, 2021 1.150 1.210 1.060 1.060 124,963 +0.03(+2.42%)
May 21, 2021 1.020 1.060 0.9800 1.035 20,997 +0.03(+2.77%)
May 20, 2021 0.9181 1.020 0.9181 1.007 24,854 +0.09(+9.47%)
May 19, 2021 0.9250 0.9594 0.9051 0.9200 41,257 -0.01(-0.68%)
May 18, 2021 0.9150 0.9650 0.9100 0.9263 98,941 -0.03(-2.66%)
May 17, 2021 0.9650 1.000 0.9050 0.9516 49,020 -0.03(-3.44%)
May 14, 2021 1.033 1.033 0.9606 0.9855 55,515 -0.01(-1.45%)
May 13, 2021 1.110 1.120 0.9852 1.000 68,696 -0.08(-7.15%)
May 12, 2021 0.9569 1.170 0.9569 1.077 202,020 +0.15(+15.93%)
May 11, 2021 0.9250 0.9390 0.8660 0.9290 86,514 +0.01(+0.75%)
May 10, 2021 0.9200 1.005 0.9149 0.9221 58,651 -0.04(-3.95%)
May 07, 2021 0.9746 0.9902 0.9000 0.9600 65,076 +0.01(+0.80%)
May 06, 2021 0.9800 0.9964 0.9500 0.9524 60,447 -0.03(-2.82%)
May 05, 2021 1.020 1.050 0.9679 0.9800 81,270 -0.04(-3.92%)
May 04, 2021 1.085 1.090 0.9900 1.020 96,931 -0.01(-0.69%)
May 03, 2021 1.060 1.110 1.010 1.027 98,133 -0.03(-3.10%)
Apr 30, 2021 1.086 1.115 1.050 1.060 47,600 -0.03(-3.20%)
Apr 29, 2021 1.100 1.120 1.070 1.095 40,213 -0.01(-0.88%)
Apr 28, 2021 1.100 1.120 1.088 1.105 18,600 +0.01(+0.72%)
Apr 27, 2021 1.150 1.200 1.090 1.097 39,308 -0.02(-2.08%)
Apr 26, 2021 1.180 1.190 1.120 1.120 56,729 -0.05(-4.26%)
Apr 23, 2021 1.110 1.200 1.110 1.170 52,900 +0.06(+5.41%)
Apr 22, 2021 1.050 1.130 1.050 1.110 35,742 -0.01(-1.15%)
Apr 21, 2021 1.080 1.130 1.080 1.123 20,831 +0.04(+3.97%)
Apr 20, 2021 1.166 1.170 1.070 1.080 56,575 -0.08(-6.90%)
Apr 19, 2021 1.150 1.210 1.120 1.160 71,861 -0.04(-3.33%)
Apr 16, 2021 1.145 1.210 1.140 1.200 45,300 +0.02(+1.62%)
Apr 15, 2021 1.190 1.195 1.150 1.181 37,467 -0.02(-1.47%)
Apr 14, 2021 1.194 1.198 1.160 1.198 38,302 +0.02(+2.00%)
Apr 13, 2021 1.210 1.255 1.160 1.175 68,144 -0.05(-4.03%)
Apr 12, 2021 1.290 1.290 1.210 1.224 39,867 -0.03(-2.52%)
Apr 09, 2021 1.280 1.290 1.228 1.256 36,300 +0.01(+0.49%)
Apr 08, 2021 1.300 1.319 1.246 1.250 53,091 -0.04(-3.10%)
Apr 07, 2021 1.390 1.410 1.260 1.290 101,262 -0.09(-6.52%)
Apr 06, 2021 1.335 1.420 1.323 1.380 139,419 +0.08(+6.15%)
Apr 05, 2021 1.250 1.300 1.180 1.300 202,422 +0.15(+13.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.