Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Accor Sa Ltd (OP: ACRFF )

46.00 UNCHANGED

Streaming Delayed Price Updated: 1:23 PM EDT, May 15, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 27, 2022				33.31	0	+1.06(+3.29%)
May 26, 2022	32.25	32.25	32.25	32.25	1,886	+1.01(+3.23%)
May 25, 2022	31.24	31.24	31.24	31.24	217	-1.50(-4.59%)
May 23, 2022				32.74	100	+1.21(+3.85%)
May 20, 2022	31.53	31.53	31.53	31.53	330	+0.56(+1.81%)
May 12, 2022				30.97	5,296	+0.68(+2.24%)
May 10, 2022				30.29	97	-0.61(-1.97%)
May 09, 2022	30.90	30.90	30.90	30.90	243	-1.83(-5.59%)
May 03, 2022				32.73	85	-0.25(-0.76%)
Apr 25, 2022				32.98	583	+0.21(+0.64%)
Apr 22, 2022	33.26	33.26	32.77	32.77	529	+0.77(+2.41%)
Apr 01, 2022				32.00	30	-1.95(-5.74%)
Mar 30, 2022				33.95	1	-0.27(-0.77%)
Mar 29, 2022	33.17	34.22	33.13	34.22	7,205	+3.22(+10.37%)
Mar 28, 2022	31.00	31.00	31.00	31.00	150	+0.00(+0.00%)
Mar 25, 2022	30.21	31.00	30.21	31.00	2,020	-1.11(-3.46%)
Mar 21, 2022				32.11	0	+2.92(+10.00%)
Mar 11, 2022				29.19	83	+2.19(+8.11%)
Mar 07, 2022				27.00	149	-5.00(-15.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Accor Sa Ltd (OP: ACRFF )

Historical Prices