Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Lzg International Inc (OP: LZGI )

0.0075 UNCHANGED

Last Price Updated: 12:21 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 28, 2022				2.500	0	+0.00(+0.00%)
Jul 26, 2022				2.500	0	-0.10(-3.85%)
Jul 22, 2022				2.600	2	+0.00(+0.00%)
Jul 21, 2022	2.800	2.800	2.600	2.600	1,600	-0.45(-14.75%)
Jul 19, 2022				3.050	50	+0.00(+0.00%)
Jul 18, 2022	3.050	3.050	3.050	3.050	100	-1.00(-24.69%)
Jul 14, 2022				4.050	60	+0.05(+1.25%)
Jul 08, 2022				4.000	0	-0.50(-11.11%)
Jul 07, 2022	4.750	5.000	4.450	4.500	1,668	-0.50(-10.00%)
Jul 05, 2022				5.000	0	+1.00(+25.00%)
Jul 01, 2022	3.750	4.000	3.000	4.000	2,675	+0.03(+0.76%)
Jun 29, 2022				3.970	25	-0.03(-0.75%)
Jun 27, 2022				4.000	90	-2.50(-38.46%)
Jun 24, 2022	6.500	6.500	6.500	6.500	100	+0.25(+4.00%)
May 17, 2022				6.250	0	+0.25(+4.17%)
May 12, 2022				6.000	0	+0.75(+14.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Lzg International Inc (OP: LZGI )

Historical Prices