Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sidus Space, Inc. - Class A Common Stock (NQ: SIDU )

3.360 -0.070 (-2.04%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2022 2.150 2.278 2.040 2.110 105,010 -0.02(-0.94%)
Sep 29, 2022 2.190 2.260 2.080 2.130 62,813 -0.15(-6.58%)
Sep 28, 2022 2.230 2.300 2.150 2.280 80,386 +0.05(+2.24%)
Sep 27, 2022 2.110 2.280 2.100 2.230 214,519 +0.12(+5.69%)
Sep 26, 2022 2.000 2.130 2.000 2.110 129,426 +0.01(+0.48%)
Sep 23, 2022 2.000 2.100 1.950 2.100 256,383 +0.00(+0.00%)
Sep 22, 2022 2.240 2.240 2.070 2.100 199,846 -0.21(-9.09%)
Sep 21, 2022 2.230 2.370 2.160 2.310 295,309 +0.07(+3.12%)
Sep 20, 2022 2.200 2.380 2.200 2.240 228,865 -0.02(-0.88%)
Sep 19, 2022 2.320 2.390 2.210 2.260 273,726 -0.09(-3.83%)
Sep 16, 2022 2.330 2.390 2.295 2.350 289,446 -0.03(-1.26%)
Sep 15, 2022 2.380 2.495 2.360 2.380 320,570 -0.05(-2.06%)
Sep 14, 2022 2.400 2.580 2.330 2.430 565,469 +0.06(+2.75%)
Sep 13, 2022 2.520 2.600 2.350 2.365 626,495 -0.25(-9.73%)
Sep 12, 2022 2.720 2.730 2.550 2.620 534,372 -0.06(-2.24%)
Sep 09, 2022 2.810 2.850 2.670 2.680 617,397 -0.11(-3.94%)
Sep 08, 2022 2.920 2.960 2.650 2.790 2,042,394 -0.26(-8.52%)
Sep 07, 2022 4.150 4.220 3.010 3.050 32,432,174 +0.39(+14.66%)
Sep 06, 2022 2.740 2.800 2.640 2.660 85,270 -0.14(-5.00%)
Sep 02, 2022 2.680 2.820 2.600 2.800 140,103 +0.13(+4.87%)
Sep 01, 2022 2.740 2.750 2.510 2.670 161,921 -0.06(-2.20%)
Aug 31, 2022 2.700 2.750 2.610 2.730 149,957 +0.11(+4.20%)
Aug 30, 2022 2.690 2.720 2.500 2.620 168,867 -0.07(-2.60%)
Aug 29, 2022 2.870 2.900 2.680 2.690 153,665 -0.13(-4.61%)
Aug 26, 2022 2.900 3.010 2.730 2.820 236,152 -0.12(-4.08%)
Aug 25, 2022 2.810 2.990 2.760 2.940 266,508 +0.14(+5.00%)
Aug 24, 2022 2.710 2.830 2.640 2.800 279,849 +0.09(+3.32%)
Aug 23, 2022 2.820 2.860 2.590 2.710 469,031 -0.03(-1.09%)
Aug 22, 2022 3.040 3.050 2.720 2.740 387,336 -0.29(-9.57%)
Aug 19, 2022 3.190 3.226 3.000 3.030 483,041 -0.27(-8.18%)
Aug 18, 2022 3.750 3.810 3.300 3.300 696,620 -0.40(-10.81%)
Aug 17, 2022 3.310 3.840 3.250 3.700 1,174,825 +0.28(+8.19%)
Aug 16, 2022 3.250 3.430 3.100 3.420 359,813 +0.13(+3.95%)
Aug 15, 2022 3.300 3.350 3.140 3.290 344,439 -0.16(-4.64%)
Aug 12, 2022 3.200 3.580 3.200 3.450 928,599 +0.14(+4.07%)
Aug 11, 2022 3.200 3.340 3.060 3.315 440,124 +0.15(+4.57%)
Aug 10, 2022 3.260 3.830 3.130 3.170 1,788,751 -0.09(-2.76%)
Aug 09, 2022 3.380 3.380 3.040 3.260 372,041 -0.02(-0.61%)
Aug 08, 2022 3.250 3.450 3.250 3.280 315,552 +0.07(+2.18%)
Aug 05, 2022 3.180 3.310 3.100 3.210 169,668 +0.05(+1.58%)
Aug 04, 2022 3.500 3.500 3.130 3.160 450,109 -0.30(-8.67%)
Aug 03, 2022 3.340 3.740 3.340 3.460 562,800 +0.07(+2.06%)
Aug 02, 2022 3.200 3.579 3.200 3.390 610,388 +0.10(+3.04%)
Aug 01, 2022 3.490 3.580 3.260 3.290 275,085 -0.24(-6.80%)
Jul 29, 2022 3.600 3.640 3.260 3.530 429,512 -0.05(-1.40%)
Jul 28, 2022 3.430 3.640 3.400 3.580 416,709 +0.13(+3.77%)
Jul 27, 2022 3.450 3.520 3.330 3.450 383,542 -0.03(-0.86%)
Jul 26, 2022 3.870 3.964 3.380 3.480 753,766 -0.52(-13.00%)
Jul 25, 2022 4.020 4.100 3.860 4.000 620,724 -0.20(-4.76%)
Jul 22, 2022 4.680 4.680 3.950 4.200 1,506,301 -0.45(-9.68%)
Jul 21, 2022 4.600 5.040 4.270 4.650 21,765,784 +0.56(+13.69%)
Jul 20, 2022 3.780 4.590 3.610 4.090 7,561,032 +0.11(+2.76%)
Jul 19, 2022 3.400 4.090 3.160 3.980 89,545,960 +1.15(+40.64%)
Jul 18, 2022 2.890 2.990 2.782 2.830 316,304 +0.01(+0.35%)
Jul 15, 2022 2.880 2.970 2.730 2.820 276,419 -0.09(-3.09%)
Jul 14, 2022 3.050 3.147 2.870 2.910 294,290 -0.18(-5.83%)
Jul 13, 2022 3.080 3.268 3.060 3.090 215,181 -0.11(-3.44%)
Jul 12, 2022 3.050 3.280 3.050 3.200 424,752 +0.08(+2.56%)
Jul 11, 2022 3.240 3.410 2.960 3.120 434,536 -0.22(-6.59%)
Jul 08, 2022 3.520 3.630 3.311 3.340 427,414 -0.21(-5.92%)
Jul 07, 2022 3.580 3.800 3.500 3.550 463,895 -0.07(-1.93%)
Jul 06, 2022 3.340 3.730 3.170 3.620 1,295,244 +0.18(+5.23%)
Jul 05, 2022 3.040 3.450 3.000 3.440 1,484,891 +0.34(+10.97%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.