Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

New Wave Holdings Corp (CSE: SPOR )

0.0500 UNCHANGED
Last Price Updated: 3:02 PM EST, Feb 27, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2022 0.0550 0.0550 0.0550 0.0550 8,500 +0.00(+10.00%)
May 30, 2022 0.0500 0.0500 0.0500 0.0500 10,075 -0.01(-23.08%)
May 26, 2022 0.0650 0.0650 216 +0.01(+8.33%)
May 24, 2022 0.0600 0.0600 0 +0.00(+0.00%)
May 20, 2022 0.0600 0 +0.00(+9.09%)
May 19, 2022 0.0550 0.0550 0.0550 0.0550 2,500 +0.00(+0.00%)
May 18, 2022 0.0550 0.0550 0.0550 0.0550 2,907 +0.00(+10.00%)
May 17, 2022 0.0600 0.0600 0.0500 0.0500 51,000 -0.01(-16.67%)
May 16, 2022 0.0600 0.0600 0.0600 0.0600 16,250 +0.00(+9.09%)
May 13, 2022 0.0550 0.0550 0.0500 0.0550 47,920 -0.01(-15.38%)
May 11, 2022 0.0650 0.0650 224 -0.01(-7.14%)
May 10, 2022 0.0550 0.0700 0.0550 0.0700 43,975 -0.00(-6.67%)
May 09, 2022 0.0800 0.0800 0.0700 0.0750 21,800 +0.00(+7.14%)
May 06, 2022 0.0750 0.0750 0.0650 0.0700 128,161 -0.00(-6.67%)
May 04, 2022 0.0750 0.0750 100 -0.02(-21.05%)
May 03, 2022 0.0750 0.0950 0.0700 0.0950 21,500 +0.02(+26.67%)
May 02, 2022 0.0750 0.0750 0.0750 0.0750 6,250 -0.01(-6.25%)
Apr 29, 2022 0.0800 0.0800 0.0750 0.0800 34,750 +0.01(+6.67%)
Apr 28, 2022 0.0800 0.0800 0.0750 0.0750 231,103 -0.01(-16.67%)
Apr 27, 2022 0.0950 0.0950 0.0900 0.0900 30,200 -0.01(-10.00%)
Apr 26, 2022 0.1000 0.1050 0.1000 0.1000 27,627 +0.00(+0.00%)
Apr 25, 2022 0.1050 0.1050 0.1000 0.1000 28,000 -0.01(-13.04%)
Apr 22, 2022 0.1100 0.1300 0.1100 0.1150 33,500 +0.01(+4.55%)
Apr 21, 2022 0.1300 0.1300 0.1100 0.1100 143,235 -0.01(-12.00%)
Apr 20, 2022 0.1600 0.1600 0.1250 0.1250 44,734 +0.00(+0.00%)
Apr 19, 2022 0.1450 0.1500 0.1250 0.1250 33,854 -0.02(-10.71%)
Apr 18, 2022 0.1450 0.1450 0.1400 0.1400 18,282 -0.03(-17.65%)
Apr 13, 2022 0.1700 0 +0.02(+9.68%)
Apr 12, 2022 0.1550 0.1550 0.1400 0.1550 10,184 -0.01(-3.13%)
Apr 11, 2022 0.1550 0.1600 0.1400 0.1600 92,479 +0.00(+0.00%)
Apr 08, 2022 0.1600 0.1600 0.1600 0.1600 950 +0.00(+0.00%)
Apr 07, 2022 0.1700 0.1700 0.1550 0.1600 38,517 -0.01(-3.03%)
Apr 06, 2022 0.1850 0.1850 0.1500 0.1650 116,741 -0.01(-8.33%)
Apr 05, 2022 0.1850 0.1900 0.1800 0.1800 61,750 -0.01(-2.70%)
Apr 04, 2022 0.2250 0.2250 0.1850 0.1850 184,297 -0.05(-19.57%)
Mar 31, 2022 0.2300 0.2300 259 +0.03(+12.20%)
Mar 30, 2022 0.2100 0.2100 0.2050 0.2050 8,500 -0.01(-2.38%)
Mar 29, 2022 0.2500 0.2500 0.2100 0.2100 162,001 +0.00(+0.00%)
Mar 28, 2022 0.2500 0.2500 0.2100 0.2100 10,100 -0.04(-16.00%)
Mar 25, 2022 0.2650 0.2650 0.2500 0.2500 9,105 -0.01(-1.96%)
Mar 24, 2022 0.2600 0.2700 0.2550 0.2550 51,200 -0.01(-1.92%)
Mar 23, 2022 0.2800 0.2800 0.2600 0.2600 37,900 -0.03(-11.86%)
Mar 22, 2022 0.2900 0.2950 0.2850 0.2950 111,250 +0.01(+1.72%)
Mar 21, 2022 0.2850 0.3100 0.2850 0.2900 16,585 +0.00(+0.00%)
Mar 18, 2022 0.3350 0.3350 0.2900 0.2900 56,100 -0.04(-12.12%)
Mar 17, 2022 0.4500 0.4500 0.3300 0.3300 215,760 -0.08(-19.51%)
Mar 16, 2022 0.4950 0.5000 0.4100 0.4100 42,973 -0.05(-10.87%)
Mar 15, 2022 0.5000 0.5000 0.4600 0.4600 1,012 -0.06(-11.54%)
Mar 11, 2022 0.5200 386 -0.02(-3.70%)
Mar 10, 2022 0.5400 0.5400 0.5400 0.5400 2,000 +0.05(+10.20%)
Mar 09, 2022 0.4900 0.4900 0.4900 0.4900 695 +0.06(+13.95%)
Mar 08, 2022 0.5500 0.6300 0.4300 0.4300 23,009 -0.10(-18.87%)
Mar 07, 2022 0.5300 0.5300 0.5300 0.5300 2,895 +0.00(+0.00%)
Mar 03, 2022 0.5300 0.5300 0 +0.01(+1.92%)
Mar 02, 2022 0.5200 0.5200 0.5200 0.5200 1,159 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.