Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Daktronics Inc (NQ: DAKT )

9.290 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2022	3.060	3.075	2.960	3.010	211,195	-0.07(-2.27%)
Jun 29, 2022	3.120	3.140	3.070	3.080	211,660	-0.02(-0.65%)
Jun 28, 2022	3.150	3.215	3.100	3.100	159,300	-0.05(-1.59%)
Jun 27, 2022	3.100	3.225	3.050	3.150	230,429	+0.05(+1.61%)
Jun 24, 2022	3.110	3.380	3.030	3.100	5,493,427	+0.04(+1.31%)
Jun 23, 2022	3.020	3.070	2.960	3.060	383,025	+0.03(+0.99%)
Jun 22, 2022	2.900	3.070	2.900	3.030	341,284	+0.07(+2.36%)
Jun 21, 2022	3.050	3.060	2.960	2.960	342,004	-0.03(-1.00%)
Jun 17, 2022	2.880	3.010	2.870	2.990	299,046	+0.11(+3.82%)
Jun 16, 2022	3.010	3.010	2.830	2.880	318,418	-0.15(-4.95%)
Jun 15, 2022	2.950	3.080	2.940	3.030	324,737	+0.08(+2.71%)
Jun 14, 2022	3.050	3.050	2.880	2.950	398,686	-0.10(-3.28%)
Jun 13, 2022	3.030	3.069	2.950	3.050	362,959	-0.02(-0.65%)
Jun 10, 2022	3.300	3.300	3.050	3.070	328,984	-0.29(-8.63%)
Jun 09, 2022	3.540	3.575	3.350	3.360	238,901	-0.17(-4.82%)
Jun 08, 2022	3.610	3.610	3.390	3.530	226,910	+0.00(+0.00%)
Jun 07, 2022	3.330	3.570	3.325	3.530	321,693	+0.17(+5.06%)
Jun 06, 2022	3.280	3.385	3.220	3.360	227,091	+0.07(+2.13%)
Jun 03, 2022	3.310	3.340	3.270	3.290	145,316	-0.06(-1.79%)
Jun 02, 2022	3.240	3.360	3.240	3.350	165,210	+0.14(+4.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Daktronics Inc (NQ: DAKT )

Historical Prices