Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Heartbeam Inc (NQ: BEAT )

2.070 -0.040 (-1.90%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2022	3.300	3.480	3.210	3.330	168,661	+0.09(+2.78%)
Oct 28, 2022	3.100	3.340	2.960	3.240	234,051	+0.18(+5.88%)
Oct 27, 2022	3.150	3.150	3.020	3.060	134,238	-0.02(-0.65%)
Oct 26, 2022	2.890	3.160	2.850	3.080	249,897	+0.19(+6.57%)
Oct 25, 2022	2.980	3.170	2.680	2.890	402,295	-0.07(-2.36%)
Oct 24, 2022	3.640	3.700	2.913	2.960	658,679	-0.65(-18.01%)
Oct 21, 2022	3.990	4.249	3.510	3.610	363,906	-0.34(-8.61%)
Oct 20, 2022	3.820	4.120	3.760	3.950	246,260	+0.17(+4.50%)
Oct 19, 2022	3.910	4.090	3.610	3.780	345,465	-0.33(-8.03%)
Oct 18, 2022	4.250	4.390	3.950	4.110	315,427	-0.14(-3.29%)
Oct 17, 2022	3.870	4.690	3.870	4.250	768,872	+0.38(+9.82%)
Oct 14, 2022	4.170	4.170	3.780	3.870	309,028	-0.30(-7.19%)
Oct 13, 2022	4.060	4.180	3.880	4.170	439,114	+0.02(+0.48%)
Oct 12, 2022	5.040	5.150	3.720	4.150	936,138	-1.04(-20.04%)
Oct 11, 2022	4.620	5.350	4.570	5.190	1,092,723	+0.54(+11.61%)
Oct 10, 2022	5.640	5.700	4.500	4.650	1,105,634	-1.15(-19.83%)
Oct 07, 2022	5.470	6.250	4.900	5.800	2,806,000	+0.07(+1.22%)
Oct 06, 2022	6.300	6.740	5.200	5.730	31,829,132	+1.20(+26.49%)
Oct 05, 2022	4.080	4.680	3.890	4.530	1,521,864	+0.45(+11.03%)
Oct 04, 2022	4.210	4.310	3.760	4.080	1,414,252	-0.07(-1.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Heartbeam Inc (NQ: BEAT )

Historical Prices